Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

CLTAX
CATALYST TACTICAL ALLOCATION FUND CLASS A
mf NASDAQ

Inactive
Mar 29, 2022
18.20USD+2.305%(+0.41)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2022-03-29		18.200018.200018.200018.2000+2.305%0.000%
2022-03-25		17.790017.790017.790017.7900-0.615%+2.305%
2022-03-24		17.900017.900017.900017.9000+0.959%+1.676%
2022-03-23		17.730017.730017.730017.7300-1.336%+2.651%
2022-03-22		17.970017.970017.970017.9700+0.616%+1.280%
2022-03-21		17.860017.860017.860017.8600-0.998%+1.904%
2022-03-18		18.040018.040018.040018.0400+1.121%+0.887%
2022-03-17		17.840017.840017.840017.8400+1.019%+2.018%
2022-03-16		17.660017.660017.660017.6600+1.378%+3.058%
2022-03-15		17.420017.420017.420017.4200+1.515%+4.478%
2022-03-14		17.160017.160017.160017.16000.000%+6.061%
2022-03-11		17.160017.160017.160017.1600-0.637%+6.061%
2022-03-10		17.270017.270017.270017.2700-0.058%+5.385%
2022-03-09		17.280017.280017.280017.2800+2.309%+5.324%
2022-03-08		16.890016.890016.890016.8900-0.938%+7.756%
2022-03-07		17.050017.050017.050017.0500-2.849%+6.745%
2022-03-04		17.550017.550017.550017.5500-0.284%+3.704%
2022-03-03		17.600017.600017.600017.6000-0.677%+3.409%
2022-03-02		17.720017.720017.720017.7200+1.606%+2.709%
2022-03-01		17.440017.440017.440017.4400-0.172%+4.358%
2022-02-28		17.470017.470017.470017.4700-0.057%+4.179%
2022-02-25		17.480017.480017.480017.4800+2.162%+4.119%
2022-02-24		17.110017.110017.110017.1100+2.027%+6.371%
2022-02-23		16.770016.770016.770016.7700-1.642%+8.527%
2022-02-22		17.050017.050017.050017.0500-1.729%+6.745%
2022-02-18		17.350017.350017.350017.3500-0.402%+4.899%
2022-02-17		17.420017.420017.420017.4200-1.693%+4.478%
2022-02-16		17.720017.720017.720017.7200+0.568%+2.709%
2022-02-15		17.620017.620017.620017.6200+1.615%+3.292%
2022-02-14		17.340017.340017.340017.3400-0.801%+4.960%
2022-02-11		17.480017.480017.480017.4800-1.187%+4.119%
2022-02-10		17.690017.690017.690017.6900-1.668%+2.883%
2022-02-09		17.990017.990017.990017.9900+1.409%+1.167%
2022-02-08		17.740017.740017.740017.7400+0.910%+2.593%
2022-02-07		17.580017.580017.580017.5800-0.453%+3.527%
2022-02-04		17.660017.660017.660017.6600-0.170%+3.058%
2022-02-03		17.690017.690017.690017.6900-1.668%+2.883%
2022-02-02		17.990017.990017.990017.9900+0.503%+1.167%
2022-02-01		17.900017.900017.900017.9000-0.279%+1.676%
2022-01-31		17.950017.950017.950017.9500+1.642%+1.393%
2022-01-28		17.660017.660017.660017.6600+1.553%+3.058%
2022-01-27		17.390017.390017.390017.3900-1.137%+4.658%
2022-01-26		17.590017.590017.590017.5900-0.283%+3.468%
2022-01-25		17.640017.640017.640017.6400-1.672%+3.175%
2022-01-24		17.940017.940017.940017.9400+1.299%+1.449%
2022-01-21		17.710017.710017.710017.7100-1.172%+2.767%
2022-01-20		17.920017.920017.920017.9200-1.213%+1.562%
2022-01-19		18.140018.140018.140018.1400-0.712%+0.331%
2022-01-18		18.270018.270018.270018.2700-2.612%-0.383%
2022-01-14		18.760018.760018.760018.7600-0.636%-2.985%
2022-01-13		18.880018.880018.880018.8800-1.204%-3.602%
2022-01-12		19.110019.110019.110019.1100-0.052%-4.762%
2022-01-11		19.120019.120019.120019.1200+0.262%-4.812%
2022-01-10		19.070019.070019.070019.0700-0.157%-4.562%
2022-01-07		19.100019.100019.100019.1000-1.088%-4.712%
2022-01-06		19.310019.310019.310019.3100-0.103%-5.748%
2022-01-05		19.330019.330019.330019.3300-1.928%-5.846%
2022-01-04		19.710019.710019.710019.7100-0.505%-7.661%
2022-01-03		19.810019.810019.810019.8100-0.602%-8.127%
2021-12-31		19.930019.930019.930019.93000.000%-8.680%
2021-12-30		19.930019.930019.930019.9300-0.100%-8.680%
2021-12-29		19.950019.950019.950019.9500+0.554%-8.772%
2021-12-28		19.840019.840019.840019.8400-0.151%-8.266%
2021-12-27		19.870019.870019.870019.8700+1.171%-8.405%
2021-12-23		19.640019.640019.640019.6400+0.563%-7.332%
2021-12-22		19.530019.530019.530019.5300+0.566%-6.810%
2021-12-21		19.420019.420019.420019.4200+1.516%-6.282%
2021-12-20		19.130019.130019.130019.1300-1.493%-4.861%
2021-12-17		19.420019.420019.420019.4200-0.563%-6.282%
2021-12-16		19.530019.530019.530019.5300-1.064%-6.810%
2021-12-15		19.740019.740019.740019.7400+1.387%-7.801%
2021-12-14		19.470019.470019.470019.4700-1.168%-6.523%
2021-12-13		19.700019.700019.700019.7000-0.555%-7.614%
2021-12-10		19.810019.810019.810019.8100+0.507%-8.127%
2021-12-09		19.710019.710019.710019.7100-0.705%-7.661%
2021-12-08		19.850019.850019.850019.8500+0.405%-8.312%
2021-12-07		19.770019.770019.770019.7700+1.541%-7.941%
2021-12-06		19.470019.470019.470019.4700-0.358%-6.523%
2021-12-03		19.540019.540019.540019.5400-0.509%-6.858%
2021-12-02		19.640019.640019.640019.6400+1.394%-7.332%
2021-12-01		19.370019.370019.370019.3700-1.325%-6.040%
2021-11-30		19.630019.630019.630019.6300-1.801%-7.285%
2021-11-29		19.990019.990019.990019.9900+1.421%-8.954%
2021-11-26		19.710019.710019.710019.7100-0.855%-7.661%
2021-11-24		19.880019.880019.880019.8800+0.101%-8.451%
2021-11-23		19.860019.860019.860019.8600+0.151%-8.359%
2021-11-22		19.830019.830019.830019.83000.000%-8.220%
2021-11-19		19.830019.830019.830019.8300-0.151%-8.220%
2021-11-18		19.860019.860019.860019.8600-0.050%-8.359%
2021-11-17		19.870019.870019.870019.8700-0.101%-8.405%
2021-11-16		19.890019.890019.890019.8900+0.658%-8.497%
2021-11-15		19.760019.760019.760019.7600-0.202%-7.895%
2021-11-12		19.800019.800019.800019.8000+0.712%-8.081%
2021-11-11		19.660019.660019.660019.6600-0.203%-7.426%
2021-11-10		19.700019.700019.700019.7000-0.706%-7.614%
2021-11-09		19.840019.840019.840019.8400-0.101%-8.266%
2021-11-08		19.860019.860019.860019.8600+0.050%-8.359%
2021-11-05		19.850019.850019.850019.8500+0.303%-8.312%
2021-11-04		19.790019.790019.790019.7900-0.603%-8.034%
2021-11-03		19.910019.910019.910019.9100-0.150%-8.589%
2021-11-02		19.940019.940019.940019.9400-0.050%-8.726%
2021-11-01		19.950019.950019.950019.9500+0.352%-8.772%
2021-10-29		19.880019.880019.880019.8800+0.353%-8.451%
2021-10-28		19.810019.810019.810019.8100+0.866%-8.127%
2021-10-27		19.640019.640019.640019.6400-0.507%-7.332%
2021-10-26		19.740019.740019.740019.7400+0.254%-7.801%
2021-10-25		19.690019.690019.690019.6900-0.101%-7.567%
2021-10-22		19.710019.710019.710019.7100-0.555%-7.661%
2021-10-21		19.820019.820019.820019.8200+1.071%-8.174%
2021-10-20		19.610019.610019.610019.61000.000%-7.190%
2021-10-19		19.610019.610019.610019.61000.000%-7.190%
2021-10-18		19.610019.610019.610019.6100+0.667%-7.190%
2021-10-15		19.480019.480019.480019.4800+0.464%-6.571%
2021-10-14		19.390019.390019.390019.3900+1.518%-6.137%
2021-10-13		19.100019.100019.100019.1000+0.105%-4.712%
2021-10-12		19.080019.080019.080019.0800+0.263%-4.612%
2021-10-11		19.030019.030019.030019.0300-0.366%-4.362%
2021-10-08		19.100019.100019.100019.1000-0.521%-4.712%
2021-10-07		19.200019.200019.200019.2000+0.682%-5.208%
2021-10-06		19.070019.070019.070019.07000.000%-4.562%
2021-10-05		19.070019.070019.070019.0700-0.157%-4.562%
2021-10-04		19.100019.100019.100019.1000-0.624%-4.712%
2021-10-01		19.220019.220019.220019.2200+0.470%-5.307%
2021-09-30		19.130019.130019.130019.1300-1.341%-4.861%
2021-09-29		19.390019.390019.390019.3900-0.052%-6.137%
2021-09-28		19.400019.400019.400019.4000-1.172%-6.186%
2021-09-27		19.630019.630019.630019.6300-0.305%-7.285%
2021-09-24		19.690019.690019.690019.6900+0.255%-7.567%
2021-09-23		19.640019.640019.640019.6400+0.718%-7.332%
2021-09-22		19.500019.500019.500019.5000+0.464%-6.667%
2021-09-21		19.410019.410019.410019.4100-0.206%-6.234%
2021-09-20		19.450019.450019.450019.4500-0.512%-6.427%
2021-09-17		19.550019.550019.550019.5500-0.458%-6.905%
2021-09-16		19.640019.640019.640019.6400+0.204%-7.332%
2021-09-15		19.600019.600019.600019.6000+0.256%-7.143%
2021-09-14		19.550019.550019.550019.5500-0.306%-6.905%
2021-09-13		19.610019.610019.610019.6100+0.461%-7.190%
2021-09-10		19.520019.520019.520019.5200-0.510%-6.762%
2021-09-09		19.620019.620019.620019.62000.000%-7.238%
2021-09-08		19.620019.620019.620019.6200+0.307%-7.238%
2021-09-07		19.560019.560019.560019.5600-0.761%-6.953%
2021-09-03		19.710019.710019.710019.7100-0.303%-7.661%
2021-09-02		19.770019.770019.770019.7700+0.304%-7.941%
2021-09-01		19.710019.710019.710019.7100-0.051%-7.661%
2021-08-31		19.720019.720019.720019.7200-0.202%-7.708%
2021-08-30		19.760019.760019.760019.7600+0.305%-7.895%
2021-08-27		19.700019.700019.700019.7000+0.974%-7.614%
2021-08-26		19.510019.510019.510019.5100-0.813%-6.715%
2021-08-25		19.670019.670019.670019.6700+0.306%-7.473%
2021-08-24		19.610019.610019.610019.6100+0.153%-7.190%
2021-08-23		19.580019.580019.580019.5800+0.307%-7.048%
2021-08-20		19.520019.520019.520019.5200+0.931%-6.762%
2021-08-19		19.340019.340019.340019.3400+0.624%-5.895%
2021-08-18		19.220019.220019.220019.2200-0.928%-5.307%
2021-08-17		19.400019.400019.400019.4000-1.121%-6.186%
2021-08-16		19.620019.620019.620019.6200+0.409%-7.238%
2021-08-13		19.540019.540019.540019.5400+0.051%-6.858%
2021-08-12		19.530019.530019.530019.5300-0.255%-6.810%
2021-08-11		19.580019.580019.580019.5800+0.565%-7.048%
2021-08-10		19.470019.470019.470019.4700-0.051%-6.523%
2021-08-09		19.480019.480019.480019.4800-0.511%-6.571%
2021-08-06		19.580019.580019.580019.5800-0.305%-7.048%
2021-08-05		19.640019.640019.640019.6400+0.204%-7.332%
2021-08-04		19.600019.600019.600019.6000-0.709%-7.143%
2021-08-03		19.740019.740019.740019.7400+0.051%-7.801%
2021-08-02		19.730019.730019.730019.7300-0.253%-7.755%
2021-07-30		19.780019.780019.780019.7800+0.051%-7.988%
2021-07-29		19.770019.770019.770019.7700+1.125%-7.941%
2021-07-28		19.550019.550019.550019.5500-0.560%-6.905%
2021-07-27		19.660019.660019.660019.6600-0.102%-7.426%
2021-07-26		19.680019.680019.680019.6800-0.102%-7.520%
2021-07-23		19.700019.700019.700019.7000+1.181%-7.614%
2021-07-22		19.470019.470019.470019.47000.000%-6.523%
2021-07-21		19.470019.470019.470019.4700+0.724%-6.523%
2021-07-20		19.330019.330019.330019.3300+2.438%-5.846%
2021-07-19		18.870018.870018.870018.8700-1.462%-3.551%
2021-07-16		19.150019.150019.150019.1500-0.726%-4.961%
2021-07-15		19.290019.290019.290019.2900+0.052%-5.651%
2021-07-14		19.280019.280019.280019.2800+0.052%-5.602%
2021-07-13		19.270019.270019.270019.2700-0.516%-5.553%
2021-07-12		19.370019.370019.370019.3700+0.991%-6.040%
2021-07-06		19.180019.180019.180019.1800-0.312%-5.109%
2021-07-02		19.240019.240019.240019.2400+0.628%-5.405%
2021-07-01		19.120019.120019.120019.1200+0.579%-4.812%
2021-06-30		19.010019.010019.010019.0100+0.423%-4.261%
2021-06-29		18.930018.930018.930018.9300+0.265%-3.856%
2021-06-28		18.880018.880018.880018.8800-0.264%-3.602%
2021-06-25		18.930018.930018.930018.9300+0.745%-3.856%
2021-06-24		18.790018.790018.790018.7900+0.535%-3.140%
2021-06-23		18.690018.690018.690018.6900-0.373%-2.622%
2021-06-22		18.760018.760018.760018.7600+0.428%-2.985%
2021-06-21		18.680018.680018.680018.6800+1.798%-2.570%
2021-06-18		18.350018.350018.350018.3500-1.556%-0.817%
2021-06-17		18.640018.640018.640018.6400-0.214%-2.361%
2021-06-16		18.680018.680018.680018.6800-0.954%-2.570%
2021-06-15		18.860018.860018.860018.8600-0.106%-3.499%
2021-06-14		18.880018.880018.880018.8800-0.106%-3.602%
2021-06-11		18.900018.900018.900018.9000+0.425%-3.704%
2021-06-10		18.820018.820018.820018.8200+0.481%-3.294%
2021-06-09		18.730018.730018.730018.7300-0.478%-2.830%
2021-06-08		18.820018.820018.820018.8200+0.481%-3.294%
2021-06-07		18.730018.730018.730018.7300-0.372%-2.830%
2021-06-04		18.800018.800018.800018.8000+0.858%-3.191%
2021-06-03		18.640018.640018.640018.6400-0.321%-2.361%
2021-06-02		18.700018.700018.700018.7000-0.160%-2.674%
2021-06-01		18.730018.730018.730018.7300-0.531%-2.830%
2021-05-28		18.830018.830018.830018.8300+0.160%-3.346%
2021-05-27		18.800018.800018.800018.8000+0.427%-3.191%
2021-05-26		18.720018.720018.720018.7200+0.375%-2.778%
2021-05-24		18.650018.650018.650018.6500+0.377%-2.413%
2021-05-21		18.580018.580018.580018.5800-0.268%-2.045%
2021-05-20		18.630018.630018.630018.6300+1.030%-2.308%
2021-05-19		18.440018.440018.440018.4400-0.054%-1.302%
2021-05-18		18.450018.450018.450018.4500-0.700%-1.355%
2021-05-17		18.580018.580018.580018.5800-0.695%-2.045%
2021-05-14		18.710018.710018.710018.7100+1.464%-2.726%
2021-05-13		18.440018.440018.440018.4400+1.710%-1.302%
2021-05-12		18.130018.130018.130018.1300-2.892%+0.386%
2021-05-11		18.670018.670018.670018.6700-1.060%-2.517%
2021-05-10		18.870018.870018.870018.8700-0.632%-3.551%
2021-05-07		18.990018.990018.990018.9900+1.011%-4.160%
2021-05-06		18.800018.800018.800018.8000+0.213%-3.191%
2021-05-05		18.760018.760018.760018.7600-0.106%-2.985%
2021-05-04		18.780018.780018.780018.7800-0.371%-3.088%
2021-05-03		18.850018.850018.850018.8500+0.641%-3.448%
2021-04-30		18.730018.730018.730018.7300-0.637%-2.830%
2021-04-29		18.850018.850018.850018.8500+1.072%-3.448%
2021-04-28		18.650018.650018.650018.6500-0.586%-2.413%
2021-04-27		18.760018.760018.760018.7600+0.107%-2.985%
2021-04-26		18.740018.740018.740018.7400-0.584%-2.882%
2021-04-23		18.850018.850018.850018.8500+0.641%-3.448%
2021-04-22		18.730018.730018.730018.7300-0.266%-2.830%
2021-04-21		18.780018.780018.780018.7800+1.022%-3.088%
2021-04-20		18.590018.590018.590018.5900-0.694%-2.098%
2021-04-19		18.720018.720018.720018.7200-0.531%-2.778%
2021-04-16		18.820018.820018.820018.8200+0.912%-3.294%
2021-04-15		18.650018.650018.650018.6500+0.811%-2.413%
2021-04-14		18.500018.500018.500018.5000-0.270%-1.622%
2021-04-13		18.550018.550018.550018.5500+0.162%-1.887%
2021-04-12		18.520018.520018.520018.5200-0.216%-1.728%
2021-04-09		18.560018.560018.560018.5600+0.542%-1.940%
2021-04-08		18.460018.460018.460018.4600+0.709%-1.408%
2021-04-07		18.330018.330018.330018.3300-0.272%-0.709%
2021-04-06		18.380018.380018.380018.3800-0.271%-0.979%
2021-04-05		18.430018.430018.430018.4300+1.375%-1.248%
2021-04-01		18.180018.180018.180018.1800+0.664%+0.110%
2021-03-31		18.060018.060018.060018.0600-0.987%+0.775%
2021-03-30		18.240018.240018.240018.2400-0.599%-0.219%
2021-03-29		18.350018.350018.350018.3500-0.703%-0.817%
2021-03-26		18.480018.480018.480018.4800+2.895%-1.515%
2021-03-25		17.960017.960017.960017.9600+1.641%+1.336%
2021-03-24		17.670017.670017.670017.6700-0.395%+2.999%
2021-03-23		17.740017.740017.740017.7400-1.004%+2.593%
2021-03-22		17.920017.920017.920017.9200+0.561%+1.562%
2021-03-19		17.820017.820017.820017.8200+0.394%+2.132%
2021-03-18		17.750017.750017.750017.7500-0.838%+2.535%
2021-03-17		17.900017.900017.900017.9000+0.336%+1.676%
2021-03-16		17.840017.840017.840017.8400-0.224%+2.018%
2021-03-15		17.880017.880017.880017.8800+1.188%+1.790%
2021-03-12		17.670017.670017.670017.6700+0.856%+2.999%
2021-03-11		17.520017.520017.520017.5200+0.632%+3.881%
2021-03-10		17.410017.410017.410017.4100+0.404%+4.538%
2021-03-09		17.340017.340017.340017.3400+0.638%+4.960%
2021-03-08		17.230017.230017.230017.2300+0.525%+5.630%
2021-03-05		17.140017.140017.140017.1400+2.024%+6.184%
2021-03-04		16.800016.800016.800016.8000-1.639%+8.333%
2021-03-03		17.080017.080017.080017.0800-0.986%+6.557%
2021-03-02		17.250017.250017.250017.2500-0.976%+5.507%
2021-03-01		17.420017.420017.420017.4200+1.871%+4.478%
2021-02-26		17.100017.100017.100017.1000-0.058%+6.433%
2021-02-25		17.110017.110017.110017.1100-2.061%+6.371%
2021-02-24		17.470017.470017.470017.4700+0.866%+4.179%
2021-02-23		17.320017.320017.320017.3200-0.688%+5.081%
2021-02-22		17.440017.440017.440017.4400-0.627%+4.358%
2021-02-19		17.550017.550017.550017.5500+0.057%+3.704%
2021-02-18		17.540017.540017.540017.5400+0.229%+3.763%
2021-02-17		17.500017.500017.500017.5000+0.172%+4.000%
2021-02-16		17.470017.470017.470017.4700-0.285%+4.179%
2021-02-12		17.520017.520017.520017.5200-0.114%+3.881%
2021-02-11		17.540017.540017.540017.5400+0.401%+3.763%
2021-02-10		17.470017.470017.470017.4700-0.114%+4.179%
2021-02-09		17.490017.490017.490017.4900+0.057%+4.059%
2021-02-08		17.480017.480017.480017.4800+0.982%+4.119%
2021-02-05		17.310017.310017.310017.3100+0.581%+5.142%
2021-02-04		17.210017.210017.210017.2100+1.116%+5.752%
2021-02-03		17.020017.020017.020017.0200-0.117%+6.933%
2021-02-02		17.040017.040017.040017.0400+1.068%+6.808%
2021-02-01		16.860016.860016.860016.8600+1.505%+7.948%
2021-01-29		16.610016.610016.610016.6100-1.658%+9.573%
2021-01-28		16.890016.890016.890016.8900+0.956%+7.756%
2021-01-27		16.730016.730016.730016.7300-2.449%+8.787%
2021-01-26		17.150017.150017.150017.1500-0.522%+6.122%
2021-01-25		17.240017.240017.240017.2400+0.174%+5.568%
2021-01-22		17.210017.210017.210017.2100-0.405%+5.752%
2021-01-21		17.280017.280017.280017.2800+0.174%+5.324%
2021-01-20		17.250017.250017.250017.2500+0.583%+5.507%
2021-01-19		17.150017.150017.150017.1500+0.234%+6.122%
2021-01-15		17.110017.110017.110017.1100-0.291%+6.371%
2021-01-14		17.160017.160017.160017.1600-0.116%+6.061%
2021-01-13		17.180017.180017.180017.1800-0.521%+5.937%
2021-01-12		17.270017.270017.270017.2700+0.232%+5.385%
2021-01-11		17.230017.230017.230017.2300-0.289%+5.630%
2021-01-08		17.280017.280017.280017.2800+0.348%+5.324%
2021-01-07		17.220017.220017.220017.2200+0.702%+5.691%
2021-01-06		17.100017.100017.100017.1000+1.363%+6.433%
2021-01-05		16.870016.870016.870016.8700+0.656%+7.884%
2021-01-04		16.760016.760016.760016.7600-1.470%+8.592%
2020-12-31		17.010017.010017.010017.0100+0.532%+6.996%
2020-12-30		16.920016.920016.920016.9200+0.178%+7.565%
2020-12-29		16.890016.890016.890016.8900-0.177%+7.756%
2020-12-28		16.920016.920016.920016.9200+0.535%+7.565%
2020-12-24		16.830016.830016.830016.8300+0.179%+8.140%
2020-12-23		16.800016.800016.800016.80000.000%+8.333%
2020-12-22		16.800016.800016.800016.8000+0.119%+8.333%
2020-12-21		16.780016.780016.780016.7800-0.415%+8.462%
2020-12-18		16.850016.850016.850016.8500-0.059%+8.012%
2020-12-17		16.860016.860016.860016.8600+0.717%+7.948%
2020-12-16		16.740016.740016.740016.7400+0.180%+8.722%
2020-12-15		16.710016.710016.710016.7100-2.281%+8.917%
2020-12-14		17.100017.100017.100017.1000-0.350%+6.433%
2020-12-11		17.160017.160017.160017.1600-0.348%+6.061%
2020-12-10		17.220017.220017.220017.2200+0.058%+5.691%
2020-12-09		17.210017.210017.210017.2100-0.232%+5.752%
2020-12-08		17.250017.250017.250017.2500+0.232%+5.507%
2020-12-07		17.210017.210017.210017.2100-0.578%+5.752%
2020-12-04		17.310017.310017.310017.3100+0.992%+5.142%
2020-12-03		17.140017.140017.140017.1400+0.293%+6.184%
2020-12-02		17.090017.090017.090017.0900-0.524%+6.495%
2020-12-01		17.180017.180017.180017.1800+0.940%+5.937%
2020-11-30		17.020017.020017.020017.0200-0.468%+6.933%
2020-11-27		17.100017.100017.100017.1000+0.352%+6.433%
2020-11-26		17.040017.040017.040017.04000.000%+6.808%
2020-11-25		17.040017.040017.040017.0400-0.583%+6.808%
2020-11-24		17.140017.140017.140017.1400+1.480%+6.184%
2020-11-23		16.890016.890016.890016.8900+0.836%+7.756%
2020-11-20		16.750016.750016.750016.7500-0.770%+8.657%
2020-11-19		16.880016.880016.880016.8800+0.238%+7.820%
2020-11-18		16.840016.840016.840016.8400-0.708%+8.076%
2020-11-17		16.960016.960016.960016.9600-0.703%+7.311%
2020-11-16		17.080017.080017.080017.0800+1.005%+6.557%
2020-11-13		16.910016.910016.910016.9100+1.440%+7.629%
2020-11-12		16.670016.670016.670016.6700-1.186%+9.178%
2020-11-11		16.870016.870016.870016.8700+0.178%+7.884%
2020-11-10		16.840016.840016.840016.84000.000%+8.076%
2020-11-09		16.840016.840016.840016.8400+2.309%+8.076%
2020-11-06		16.460016.460016.460016.4600+1.230%+10.571%
2020-11-05		16.260016.260016.260016.2600+1.562%+11.931%
2020-11-04		16.010016.010016.010016.0100+1.586%+13.679%
2020-11-03		15.760015.760015.760015.7600+2.604%+15.482%
2020-11-02		15.360015.360015.360015.3600+1.722%+18.490%
2020-10-30		15.100015.100015.100015.1000-0.854%+20.530%
2020-10-29		15.230015.230015.230015.2300+0.928%+19.501%
2020-10-28		15.090015.090015.090015.0900-3.207%+20.610%
2020-10-27		15.590015.590015.590015.5900-0.637%+16.742%
2020-10-26		15.690015.690015.690015.6900-1.321%+15.997%
2020-10-23		15.900015.900015.900015.9000+0.379%+14.465%
2020-10-22		15.840015.840015.840015.8400+0.571%+14.899%
2020-10-21		15.750015.750015.750015.7500-0.253%+15.556%
2020-10-20		15.790015.790015.790015.7900+0.318%+15.263%
2020-10-19		15.740015.740015.740015.7400-1.317%+15.629%
2020-10-16		15.950015.950015.950015.9500-0.063%+14.107%
2020-10-15		15.960015.960015.960015.9600+0.251%+14.035%
2020-10-14		15.920015.920015.920015.9200-0.438%+14.322%
2020-10-13		15.990015.990015.990015.9900-0.187%+13.821%
2020-10-12		16.020016.020016.020016.0200+0.628%+13.608%
2020-10-09		15.920015.920015.920015.9200+0.696%+14.322%
2020-10-08		15.810015.810015.810015.8100+0.958%+15.117%
2020-10-07		15.660015.660015.660015.6600+1.491%+16.220%
2020-10-06		15.430015.430015.430015.4300-1.216%+17.952%
2020-10-05		15.620015.620015.620015.6200+1.429%+16.517%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC