Dark

CLSYX
COLUMBIA INTERNATIONAL DIVIDEND INCOME FUND CLASS I3
mf NASDAQ

Inactive

Mar 29, 2022

19.39USD+1.678%(+0.32)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	19.3900	19.3900	19.3900	19.3900	+1.678%	0.000%
2022-03-25	19.0700	19.0700	19.0700	19.0700	-0.052%	+1.678%
2022-03-24	19.0800	19.0800	19.0800	19.0800	+0.527%	+1.625%
2022-03-23	18.9800	18.9800	18.9800	18.9800	-1.043%	+2.160%
2022-03-22	19.1800	19.1800	19.1800	19.1800	+0.947%	+1.095%
2022-03-21	19.0000	19.0000	19.0000	19.0000	-0.731%	+2.053%
2022-03-18	19.1400	19.1400	19.1400	19.1400	+0.684%	+1.306%
2022-03-17	19.0100	19.0100	19.0100	19.0100	+0.902%	+1.999%
2022-03-16	18.8400	18.8400	18.8400	18.8400	+3.289%	+2.919%
2022-03-15	18.2400	18.2400	18.2400	18.2400	+0.607%	+6.305%
2022-03-14	18.1300	18.1300	18.1300	18.1300	+0.722%	+6.950%
2022-03-11	18.0000	18.0000	18.0000	18.0000	-0.990%	+7.722%
2022-03-10	18.1800	18.1800	18.1800	18.1800	-1.410%	+6.656%
2022-03-09	18.4400	18.4400	18.4400	18.4400	+4.358%	+5.152%
2022-03-08	17.6700	17.6700	17.6700	17.6700	+0.799%	+9.734%
2022-03-07	17.5300	17.5300	17.5300	17.5300	-3.309%	+10.610%
2022-03-04	18.1300	18.1300	18.1300	18.1300	-2.944%	+6.950%
2022-03-03	18.6800	18.6800	18.6800	18.6800	-1.839%	+3.801%
2022-03-02	19.0300	19.0300	19.0300	19.0300	+0.794%	+1.892%
2022-03-01	18.8800	18.8800	18.8800	18.8800	-2.024%	+2.701%
2022-02-28	19.2700	19.2700	19.2700	19.2700	-1.884%	+0.623%
2022-02-25	19.6400	19.6400	19.6400	19.6400	+2.452%	-1.273%
2022-02-24	19.1700	19.1700	19.1700	19.1700	-2.144%	+1.148%
2022-02-23	19.5900	19.5900	19.5900	19.5900	-0.860%	-1.021%
2022-02-22	19.7600	19.7600	19.7600	19.7600	-1.643%	-1.872%
2022-02-18	20.0900	20.0900	20.0900	20.0900	-0.446%	-3.484%
2022-02-17	20.1800	20.1800	20.1800	20.1800	-1.320%	-3.915%
2022-02-16	20.4500	20.4500	20.4500	20.4500	+0.491%	-5.183%
2022-02-15	20.3500	20.3500	20.3500	20.3500	+1.345%	-4.717%
2022-02-14	20.0800	20.0800	20.0800	20.0800	-0.986%	-3.436%
2022-02-11	20.2800	20.2800	20.2800	20.2800	-1.170%	-4.389%
2022-02-10	20.5200	20.5200	20.5200	20.5200	-0.965%	-5.507%
2022-02-09	20.7200	20.7200	20.7200	20.7200	+1.320%	-6.419%
2022-02-08	20.4500	20.4500	20.4500	20.4500	+0.838%	-5.183%
2022-02-07	20.2800	20.2800	20.2800	20.2800	+0.198%	-4.389%
2022-02-04	20.2400	20.2400	20.2400	20.2400	+0.148%	-4.200%
2022-02-03	20.2100	20.2100	20.2100	20.2100	-1.222%	-4.057%
2022-02-02	20.4600	20.4600	20.4600	20.4600	+0.442%	-5.230%
2022-02-01	20.3700	20.3700	20.3700	20.3700	+0.792%	-4.811%
2022-01-31	20.2100	20.2100	20.2100	20.2100	+1.507%	-4.057%
2022-01-28	19.9100	19.9100	19.9100	19.9100	+0.050%	-2.612%
2022-01-27	19.9000	19.9000	19.9000	19.9000	-0.301%	-2.563%
2022-01-26	19.9600	19.9600	19.9600	19.9600	-0.548%	-2.856%
2022-01-25	20.0700	20.0700	20.0700	20.0700	-0.348%	-3.388%
2022-01-24	20.1400	20.1400	20.1400	20.1400	-0.690%	-3.724%
2022-01-21	20.2800	20.2800	20.2800	20.2800	-1.314%	-4.389%
2022-01-20	20.5500	20.5500	20.5500	20.5500	-0.532%	-5.645%
2022-01-19	20.6600	20.6600	20.6600	20.6600	0.000%	-6.147%
2022-01-18	20.6600	20.6600	20.6600	20.6600	-1.101%	-6.147%
2022-01-14	20.8900	20.8900	20.8900	20.8900	+0.192%	-7.180%
2022-01-13	20.8500	20.8500	20.8500	20.8500	-0.382%	-7.002%
2022-01-12	20.9300	20.9300	20.9300	20.9300	+0.867%	-7.358%
2022-01-11	20.7500	20.7500	20.7500	20.7500	+1.072%	-6.554%
2022-01-10	20.5300	20.5300	20.5300	20.5300	-0.436%	-5.553%
2022-01-07	20.6200	20.6200	20.6200	20.6200	+0.684%	-5.965%
2022-01-06	20.4800	20.4800	20.4800	20.4800	+0.098%	-5.322%
2022-01-05	20.4600	20.4600	20.4600	20.4600	-0.968%	-5.230%
2022-01-04	20.6600	20.6600	20.6600	20.6600	+0.879%	-6.147%
2022-01-03	20.4800	20.4800	20.4800	20.4800	+0.196%	-5.322%
2021-12-31	20.4400	20.4400	20.4400	20.4400	+0.196%	-5.137%
2021-12-30	20.4000	20.4000	20.4000	20.4000	-0.098%	-4.951%
2021-12-29	20.4200	20.4200	20.4200	20.4200	+0.049%	-5.044%
2021-12-28	20.4100	20.4100	20.4100	20.4100	+0.196%	-4.998%
2021-12-27	20.3700	20.3700	20.3700	20.3700	+0.892%	-4.811%
2021-12-23	20.1900	20.1900	20.1900	20.1900	+0.498%	-3.962%
2021-12-22	20.0900	20.0900	20.0900	20.0900	+0.803%	-3.484%
2021-12-21	19.9300	19.9300	19.9300	19.9300	+1.632%	-2.709%
2021-12-20	19.6100	19.6100	19.6100	19.6100	-7.587%	-1.122%
2021-12-17	21.2200	21.2200	21.2200	21.2200	-1.118%	-8.624%
2021-12-16	21.4600	21.4600	21.4600	21.4600	+0.280%	-9.646%
2021-12-15	21.4000	21.4000	21.4000	21.4000	+1.086%	-9.393%
2021-12-14	21.1700	21.1700	21.1700	21.1700	-0.330%	-8.408%
2021-12-13	21.2400	21.2400	21.2400	21.2400	-1.117%	-8.710%
2021-12-10	21.4800	21.4800	21.4800	21.4800	+0.187%	-9.730%
2021-12-09	21.4400	21.4400	21.4400	21.4400	-0.787%	-9.562%
2021-12-08	21.6100	21.6100	21.6100	21.6100	+0.139%	-10.273%
2021-12-07	21.5800	21.5800	21.5800	21.5800	+1.649%	-10.148%
2021-12-06	21.2300	21.2300	21.2300	21.2300	+1.530%	-8.667%
2021-12-03	20.9100	20.9100	20.9100	20.9100	-0.806%	-7.269%
2021-12-02	21.0800	21.0800	21.0800	21.0800	+1.444%	-8.017%
2021-12-01	20.7800	20.7800	20.7800	20.7800	+0.532%	-6.689%
2021-11-30	20.6700	20.6700	20.6700	20.6700	-0.911%	-6.193%
2021-11-29	20.8600	20.8600	20.8600	20.8600	+0.288%	-7.047%
2021-11-26	20.8000	20.8000	20.8000	20.8000	-2.804%	-6.779%
2021-11-24	21.4000	21.4000	21.4000	21.4000	-0.465%	-9.393%
2021-11-23	21.5000	21.5000	21.5000	21.5000	+0.093%	-9.814%
2021-11-22	21.4800	21.4800	21.4800	21.4800	-0.232%	-9.730%
2021-11-19	21.5300	21.5300	21.5300	21.5300	-0.966%	-9.940%
2021-11-18	21.7400	21.7400	21.7400	21.7400	-0.046%	-10.810%
2021-11-17	21.7500	21.7500	21.7500	21.7500	+0.046%	-10.851%
2021-11-16	21.7400	21.7400	21.7400	21.7400	+0.046%	-10.810%
2021-11-15	21.7300	21.7300	21.7300	21.7300	-0.367%	-10.769%
2021-11-12	21.8100	21.8100	21.8100	21.8100	+0.414%	-11.096%
2021-11-11	21.7200	21.7200	21.7200	21.7200	+0.602%	-10.727%
2021-11-10	21.5900	21.5900	21.5900	21.5900	-0.781%	-10.190%
2021-11-09	21.7600	21.7600	21.7600	21.7600	-0.229%	-10.892%
2021-11-08	21.8100	21.8100	21.8100	21.8100	+0.414%	-11.096%
2021-11-05	21.7200	21.7200	21.7200	21.7200	+0.185%	-10.727%
2021-11-04	21.6800	21.6800	21.6800	21.6800	-0.276%	-10.563%
2021-11-03	21.7400	21.7400	21.7400	21.7400	+0.835%	-10.810%
2021-11-02	21.5600	21.5600	21.5600	21.5600	-0.093%	-10.065%
2021-11-01	21.5800	21.5800	21.5800	21.5800	+1.267%	-10.148%
2021-10-29	21.3100	21.3100	21.3100	21.3100	-0.884%	-9.010%
2021-10-28	21.5000	21.5000	21.5000	21.5000	+1.034%	-9.814%
2021-10-27	21.2800	21.2800	21.2800	21.2800	-0.514%	-8.882%
2021-10-26	21.3900	21.3900	21.3900	21.3900	+0.328%	-9.350%
2021-10-25	21.3200	21.3200	21.3200	21.3200	-0.281%	-9.053%
2021-10-22	21.3800	21.3800	21.3800	21.3800	+0.281%	-9.308%
2021-10-21	21.3200	21.3200	21.3200	21.3200	-0.281%	-9.053%
2021-10-20	21.3800	21.3800	21.3800	21.3800	+0.612%	-9.308%
2021-10-19	21.2500	21.2500	21.2500	21.2500	+0.950%	-8.753%
2021-10-18	21.0500	21.0500	21.0500	21.0500	-0.142%	-7.886%
2021-10-15	21.0800	21.0800	21.0800	21.0800	+0.861%	-8.017%
2021-10-14	20.9000	20.9000	20.9000	20.9000	+1.015%	-7.225%
2021-10-13	20.6900	20.6900	20.6900	20.6900	+0.681%	-6.283%
2021-10-12	20.5500	20.5500	20.5500	20.5500	-0.436%	-5.645%
2021-10-11	20.6400	20.6400	20.6400	20.6400	-0.290%	-6.056%
2021-10-08	20.7000	20.7000	20.7000	20.7000	+0.194%	-6.329%
2021-10-07	20.6600	20.6600	20.6600	20.6600	+1.076%	-6.147%
2021-10-06	20.4400	20.4400	20.4400	20.4400	-0.729%	-5.137%
2021-10-05	20.5900	20.5900	20.5900	20.5900	+0.488%	-5.828%
2021-10-04	20.4900	20.4900	20.4900	20.4900	-0.823%	-5.368%
2021-10-01	20.6600	20.6600	20.6600	20.6600	+0.486%	-6.147%
2021-09-30	20.5600	20.5600	20.5600	20.5600	-0.388%	-5.691%
2021-09-29	20.6400	20.6400	20.6400	20.6400	-0.338%	-6.056%
2021-09-28	20.7100	20.7100	20.7100	20.7100	-1.662%	-6.374%
2021-09-27	21.0600	21.0600	21.0600	21.0600	+0.286%	-7.930%
2021-09-24	21.0000	21.0000	21.0000	21.0000	-0.709%	-7.667%
2021-09-23	21.1500	21.1500	21.1500	21.1500	+1.003%	-8.322%
2021-09-22	20.9400	20.9400	20.9400	20.9400	+0.673%	-7.402%
2021-09-21	20.8000	20.8000	20.8000	20.8000	0.000%	-6.779%
2021-09-20	20.8000	20.8000	20.8000	20.8000	-1.887%	-6.779%
2021-09-17	21.2000	21.2000	21.2000	21.2000	-1.258%	-8.538%
2021-09-16	21.4700	21.4700	21.4700	21.4700	-0.510%	-9.688%
2021-09-15	21.5800	21.5800	21.5800	21.5800	-0.046%	-10.148%
2021-09-14	21.5900	21.5900	21.5900	21.5900	-0.507%	-10.190%
2021-09-13	21.7000	21.7000	21.7000	21.7000	+0.649%	-10.645%
2021-09-10	21.5600	21.5600	21.5600	21.5600	-0.324%	-10.065%
2021-09-09	21.6300	21.6300	21.6300	21.6300	-0.323%	-10.356%
2021-09-08	21.7000	21.7000	21.7000	21.7000	-0.777%	-10.645%
2021-09-07	21.8700	21.8700	21.8700	21.8700	-0.183%	-11.340%
2021-09-03	21.9100	21.9100	21.9100	21.9100	+0.183%	-11.502%
2021-09-02	21.8700	21.8700	21.8700	21.8700	+0.229%	-11.340%
2021-09-01	21.8200	21.8200	21.8200	21.8200	+0.692%	-11.137%
2021-08-31	21.6700	21.6700	21.6700	21.6700	+0.139%	-10.521%
2021-08-30	21.6400	21.6400	21.6400	21.6400	-0.092%	-10.397%
2021-08-27	21.6600	21.6600	21.6600	21.6600	+0.932%	-10.480%
2021-08-26	21.4600	21.4600	21.4600	21.4600	-0.510%	-9.646%
2021-08-25	21.5700	21.5700	21.5700	21.5700	+0.139%	-10.107%
2021-08-24	21.5400	21.5400	21.5400	21.5400	+0.326%	-9.981%
2021-08-23	21.4700	21.4700	21.4700	21.4700	+0.893%	-9.688%
2021-08-20	21.2800	21.2800	21.2800	21.2800	+0.188%	-8.882%
2021-08-19	21.2400	21.2400	21.2400	21.2400	-1.301%	-8.710%
2021-08-18	21.5200	21.5200	21.5200	21.5200	-0.093%	-9.898%
2021-08-17	21.5400	21.5400	21.5400	21.5400	-0.966%	-9.981%
2021-08-16	21.7500	21.7500	21.7500	21.7500	-0.229%	-10.851%
2021-08-13	21.8000	21.8000	21.8000	21.8000	+0.230%	-11.055%
2021-08-12	21.7500	21.7500	21.7500	21.7500	-0.138%	-10.851%
2021-08-11	21.7800	21.7800	21.7800	21.7800	+0.787%	-10.973%
2021-08-10	21.6100	21.6100	21.6100	21.6100	+0.185%	-10.273%
2021-08-09	21.5700	21.5700	21.5700	21.5700	0.000%	-10.107%
2021-08-06	21.5700	21.5700	21.5700	21.5700	-0.507%	-10.107%
2021-08-05	21.6800	21.6800	21.6800	21.6800	+0.370%	-10.563%
2021-08-04	21.6000	21.6000	21.6000	21.6000	-0.093%	-10.231%
2021-08-03	21.6200	21.6200	21.6200	21.6200	+0.558%	-10.315%
2021-08-02	21.5000	21.5000	21.5000	21.5000	+0.514%	-9.814%
2021-07-30	21.3900	21.3900	21.3900	21.3900	-0.465%	-9.350%
2021-07-29	21.4900	21.4900	21.4900	21.4900	+0.845%	-9.772%
2021-07-28	21.3100	21.3100	21.3100	21.3100	+0.566%	-9.010%
2021-07-27	21.1900	21.1900	21.1900	21.1900	-0.470%	-8.495%
2021-07-26	21.2900	21.2900	21.2900	21.2900	-0.328%	-8.924%
2021-07-23	21.3600	21.3600	21.3600	21.3600	+0.423%	-9.223%
2021-07-22	21.2700	21.2700	21.2700	21.2700	-0.047%	-8.839%
2021-07-21	21.2800	21.2800	21.2800	21.2800	+1.237%	-8.882%
2021-07-20	21.0200	21.0200	21.0200	21.0200	+0.622%	-7.755%
2021-07-19	20.8900	20.8900	20.8900	20.8900	-1.925%	-7.180%
2021-07-16	21.3000	21.3000	21.3000	21.3000	-0.514%	-8.967%
2021-07-15	21.4100	21.4100	21.4100	21.4100	-0.557%	-9.435%
2021-07-14	21.5300	21.5300	21.5300	21.5300	+0.140%	-9.940%
2021-07-13	21.5000	21.5000	21.5000	21.5000	-0.463%	-9.814%
2021-07-12	21.6000	21.6000	21.6000	21.6000	+0.793%	-10.231%
2021-07-06	21.4300	21.4300	21.4300	21.4300	-0.557%	-9.519%
2021-07-02	21.5500	21.5500	21.5500	21.5500	+0.233%	-10.023%
2021-07-01	21.5000	21.5000	21.5000	21.5000	+0.186%	-9.814%
2021-06-30	21.4600	21.4600	21.4600	21.4600	-0.556%	-9.646%
2021-06-29	21.5800	21.5800	21.5800	21.5800	-0.231%	-10.148%
2021-06-28	21.6300	21.6300	21.6300	21.6300	-0.643%	-10.356%
2021-06-25	21.7700	21.7700	21.7700	21.7700	+0.184%	-10.932%
2021-06-24	21.7300	21.7300	21.7300	21.7300	+0.788%	-10.769%
2021-06-23	21.5600	21.5600	21.5600	21.5600	-0.508%	-10.065%
2021-06-22	21.6700	21.6700	21.6700	21.6700	-0.138%	-10.521%
2021-06-21	21.7000	21.7000	21.7000	21.7000	+1.307%	-10.645%
2021-06-18	21.4200	21.4200	21.4200	21.4200	-2.813%	-9.477%
2021-06-17	22.0400	22.0400	22.0400	22.0400	-0.631%	-12.024%
2021-06-16	22.1800	22.1800	22.1800	22.1800	-0.761%	-12.579%
2021-06-15	22.3500	22.3500	22.3500	22.3500	+0.045%	-13.244%
2021-06-14	22.3400	22.3400	22.3400	22.3400	+0.134%	-13.205%
2021-06-11	22.3100	22.3100	22.3100	22.3100	0.000%	-13.088%
2021-06-10	22.3100	22.3100	22.3100	22.3100	+0.495%	-13.088%
2021-06-09	22.2000	22.2000	22.2000	22.2000	-0.359%	-12.658%
2021-06-08	22.2800	22.2800	22.2800	22.2800	-0.269%	-12.971%
2021-06-07	22.3400	22.3400	22.3400	22.3400	-0.045%	-13.205%
2021-06-04	22.3500	22.3500	22.3500	22.3500	+0.766%	-13.244%
2021-06-03	22.1800	22.1800	22.1800	22.1800	-0.359%	-12.579%
2021-06-02	22.2600	22.2600	22.2600	22.2600	+0.135%	-12.893%
2021-06-01	22.2300	22.2300	22.2300	22.2300	+0.816%	-12.776%
2021-05-28	22.0500	22.0500	22.0500	22.0500	+0.227%	-12.063%
2021-05-27	22.0000	22.0000	22.0000	22.0000	+0.182%	-11.864%
2021-05-26	21.9600	21.9600	21.9600	21.9600	+0.182%	-11.703%
2021-05-24	21.9200	21.9200	21.9200	21.9200	+0.412%	-11.542%
2021-05-21	21.8300	21.8300	21.8300	21.8300	0.000%	-11.177%
2021-05-20	21.8300	21.8300	21.8300	21.8300	+1.346%	-11.177%
2021-05-19	21.5400	21.5400	21.5400	21.5400	-1.102%	-9.981%
2021-05-18	21.7800	21.7800	21.7800	21.7800	+0.322%	-10.973%
2021-05-17	21.7100	21.7100	21.7100	21.7100	0.000%	-10.686%
2021-05-14	21.7100	21.7100	21.7100	21.7100	+1.734%	-10.686%
2021-05-13	21.3400	21.3400	21.3400	21.3400	+0.235%	-9.138%
2021-05-12	21.2900	21.2900	21.2900	21.2900	-1.298%	-8.924%
2021-05-11	21.5700	21.5700	21.5700	21.5700	-1.100%	-10.107%
2021-05-10	21.8100	21.8100	21.8100	21.8100	-0.456%	-11.096%
2021-05-07	21.9100	21.9100	21.9100	21.9100	+1.154%	-11.502%
2021-05-06	21.6600	21.6600	21.6600	21.6600	+0.979%	-10.480%
2021-05-05	21.4500	21.4500	21.4500	21.4500	+1.132%	-9.604%
2021-05-04	21.2100	21.2100	21.2100	21.2100	-0.795%	-8.581%
2021-05-03	21.3800	21.3800	21.3800	21.3800	+0.659%	-9.308%
2021-04-30	21.2400	21.2400	21.2400	21.2400	-1.439%	-8.710%
2021-04-29	21.5500	21.5500	21.5500	21.5500	+0.373%	-10.023%
2021-04-28	21.4700	21.4700	21.4700	21.4700	+0.374%	-9.688%
2021-04-27	21.3900	21.3900	21.3900	21.3900	-0.280%	-9.350%
2021-04-26	21.4500	21.4500	21.4500	21.4500	0.000%	-9.604%
2021-04-23	21.4500	21.4500	21.4500	21.4500	+1.036%	-9.604%
2021-04-22	21.2300	21.2300	21.2300	21.2300	-0.469%	-8.667%
2021-04-21	21.3300	21.3300	21.3300	21.3300	+0.803%	-9.095%
2021-04-20	21.1600	21.1600	21.1600	21.1600	-1.352%	-8.365%
2021-04-19	21.4500	21.4500	21.4500	21.4500	+0.140%	-9.604%
2021-04-16	21.4200	21.4200	21.4200	21.4200	+0.563%	-9.477%
2021-04-15	21.3000	21.3000	21.3000	21.3000	+0.805%	-8.967%
2021-04-14	21.1300	21.1300	21.1300	21.1300	+0.142%	-8.235%
2021-04-13	21.1000	21.1000	21.1000	21.1000	+0.190%	-8.104%
2021-04-12	21.0600	21.0600	21.0600	21.0600	-0.567%	-7.930%
2021-04-09	21.1800	21.1800	21.1800	21.1800	-0.141%	-8.451%
2021-04-08	21.2100	21.2100	21.2100	21.2100	+0.904%	-8.581%
2021-04-07	21.0200	21.0200	21.0200	21.0200	-0.143%	-7.755%
2021-04-06	21.0500	21.0500	21.0500	21.0500	-0.331%	-7.886%
2021-04-05	21.1200	21.1200	21.1200	21.1200	+0.956%	-8.191%
2021-04-01	20.9200	20.9200	20.9200	20.9200	+1.258%	-7.314%
2021-03-31	20.6600	20.6600	20.6600	20.6600	-0.193%	-6.147%
2021-03-30	20.7000	20.7000	20.7000	20.7000	+0.048%	-6.329%
2021-03-29	20.6900	20.6900	20.6900	20.6900	-0.193%	-6.283%
2021-03-26	20.7300	20.7300	20.7300	20.7300	+1.270%	-6.464%
2021-03-25	20.4700	20.4700	20.4700	20.4700	+0.788%	-5.276%
2021-03-24	20.3100	20.3100	20.3100	20.3100	-0.147%	-4.530%
2021-03-23	20.3400	20.3400	20.3400	20.3400	-1.166%	-4.671%
2021-03-22	20.5800	20.5800	20.5800	20.5800	-0.049%	-5.782%
2021-03-19	20.5900	20.5900	20.5900	20.5900	-0.291%	-5.828%
2021-03-18	20.6500	20.6500	20.6500	20.6500	-1.102%	-6.102%
2021-03-17	20.8800	20.8800	20.8800	20.8800	+0.288%	-7.136%
2021-03-16	20.8200	20.8200	20.8200	20.8200	-0.048%	-6.868%
2021-03-15	20.8300	20.8300	20.8300	20.8300	-0.048%	-6.913%
2021-03-12	20.8400	20.8400	20.8400	20.8400	0.000%	-6.958%
2021-03-11	20.8400	20.8400	20.8400	20.8400	+1.018%	-6.958%
2021-03-10	20.6300	20.6300	20.6300	20.6300	+0.634%	-6.011%
2021-03-09	20.5000	20.5000	20.5000	20.5000	+1.085%	-5.415%
2021-03-08	20.2800	20.2800	20.2800	20.2800	-0.344%	-4.389%
2021-03-05	20.3500	20.3500	20.3500	20.3500	+0.993%	-4.717%
2021-03-04	20.1500	20.1500	20.1500	20.1500	-0.837%	-3.772%
2021-03-03	20.3200	20.3200	20.3200	20.3200	-0.147%	-4.577%
2021-03-02	20.3500	20.3500	20.3500	20.3500	+0.296%	-4.717%
2021-03-01	20.2900	20.2900	20.2900	20.2900	+1.552%	-4.436%
2021-02-26	19.9800	19.9800	19.9800	19.9800	-1.576%	-2.953%
2021-02-25	20.3000	20.3000	20.3000	20.3000	-1.265%	-4.483%
2021-02-24	20.5600	20.5600	20.5600	20.5600	+0.440%	-5.691%
2021-02-23	20.4700	20.4700	20.4700	20.4700	+0.689%	-5.276%
2021-02-22	20.3300	20.3300	20.3300	20.3300	-0.392%	-4.624%
2021-02-19	20.4100	20.4100	20.4100	20.4100	+0.344%	-4.998%
2021-02-18	20.3400	20.3400	20.3400	20.3400	-0.538%	-4.671%
2021-02-17	20.4500	20.4500	20.4500	20.4500	-0.244%	-5.183%
2021-02-16	20.5000	20.5000	20.5000	20.5000	+0.539%	-5.415%
2021-02-12	20.3900	20.3900	20.3900	20.3900	+0.691%	-4.904%
2021-02-11	20.2500	20.2500	20.2500	20.2500	+0.596%	-4.247%
2021-02-10	20.1300	20.1300	20.1300	20.1300	0.000%	-3.676%
2021-02-09	20.1300	20.1300	20.1300	20.1300	+0.600%	-3.676%
2021-02-08	20.0100	20.0100	20.0100	20.0100	+0.603%	-3.098%
2021-02-05	19.8900	19.8900	19.8900	19.8900	+0.505%	-2.514%
2021-02-04	19.7900	19.7900	19.7900	19.7900	-0.151%	-2.021%
2021-02-03	19.8200	19.8200	19.8200	19.8200	+0.050%	-2.170%
2021-02-02	19.8100	19.8100	19.8100	19.8100	+0.968%	-2.120%
2021-02-01	19.6200	19.6200	19.6200	19.6200	+1.553%	-1.172%
2021-01-29	19.3200	19.3200	19.3200	19.3200	-2.375%	+0.362%
2021-01-28	19.7900	19.7900	19.7900	19.7900	+0.457%	-2.021%
2021-01-27	19.7000	19.7000	19.7000	19.7000	-2.233%	-1.574%
2021-01-26	20.1500	20.1500	20.1500	20.1500	-0.543%	-3.772%
2021-01-25	20.2600	20.2600	20.2600	20.2600	-0.099%	-4.294%
2021-01-22	20.2800	20.2800	20.2800	20.2800	-1.073%	-4.389%
2021-01-21	20.5000	20.5000	20.5000	20.5000	+0.196%	-5.415%
2021-01-20	20.4600	20.4600	20.4600	20.4600	+0.590%	-5.230%
2021-01-19	20.3400	20.3400	20.3400	20.3400	+0.494%	-4.671%
2021-01-15	20.2400	20.2400	20.2400	20.2400	-1.172%	-4.200%
2021-01-14	20.4800	20.4800	20.4800	20.4800	+0.491%	-5.322%
2021-01-13	20.3800	20.3800	20.3800	20.3800	-0.147%	-4.858%
2021-01-12	20.4100	20.4100	20.4100	20.4100	+0.344%	-4.998%
2021-01-11	20.3400	20.3400	20.3400	20.3400	-1.022%	-4.671%
2021-01-08	20.5500	20.5500	20.5500	20.5500	+0.983%	-5.645%
2021-01-07	20.3500	20.3500	20.3500	20.3500	+0.792%	-4.717%
2021-01-06	20.1900	20.1900	20.1900	20.1900	+0.900%	-3.962%
2021-01-05	20.0100	20.0100	20.0100	20.0100	+1.010%	-3.098%
2021-01-04	19.8100	19.8100	19.8100	19.8100	+0.763%	-2.120%
2020-12-31	19.6600	19.6600	19.6600	19.6600	-0.254%	-1.373%
2020-12-30	19.7100	19.7100	19.7100	19.7100	+0.459%	-1.624%
2020-12-29	19.6200	19.6200	19.6200	19.6200	+0.564%	-1.172%
2020-12-28	19.5100	19.5100	19.5100	19.5100	+0.983%	-0.615%
2020-12-24	19.3200	19.3200	19.3200	19.3200	+0.468%	+0.362%
2020-12-23	19.2300	19.2300	19.2300	19.2300	+1.051%	+0.832%
2020-12-22	19.0300	19.0300	19.0300	19.0300	-0.523%	+1.892%
2020-12-21	19.1300	19.1300	19.1300	19.1300	-1.443%	+1.359%
2020-12-18	19.4100	19.4100	19.4100	19.4100	-0.462%	-0.103%
2020-12-17	19.5000	19.5000	19.5000	19.5000	-1.465%	-0.564%
2020-12-16	19.7900	19.7900	19.7900	19.7900	+0.508%	-2.021%
2020-12-15	19.6900	19.6900	19.6900	19.6900	+0.871%	-1.524%
2020-12-14	19.5200	19.5200	19.5200	19.5200	-0.102%	-0.666%
2020-12-11	19.5400	19.5400	19.5400	19.5400	-0.458%	-0.768%
2020-12-10	19.6300	19.6300	19.6300	19.6300	-0.102%	-1.223%
2020-12-09	19.6500	19.6500	19.6500	19.6500	+0.153%	-1.323%
2020-12-08	19.6200	19.6200	19.6200	19.6200	+0.204%	-1.172%
2020-12-07	19.5800	19.5800	19.5800	19.5800	-0.153%	-0.970%
2020-12-04	19.6100	19.6100	19.6100	19.6100	+1.344%	-1.122%
2020-12-03	19.3500	19.3500	19.3500	19.3500	+0.259%	+0.207%
2020-12-02	19.3000	19.3000	19.3000	19.3000	+0.469%	+0.466%
2020-12-01	19.2100	19.2100	19.2100	19.2100	+1.802%	+0.937%
2020-11-30	18.8700	18.8700	18.8700	18.8700	-1.974%	+2.756%
2020-11-27	19.2500	19.2500	19.2500	19.2500	+0.417%	+0.727%
2020-11-26	19.1700	19.1700	19.1700	19.1700	0.000%	+1.148%
2020-11-25	19.1700	19.1700	19.1700	19.1700	-0.260%	+1.148%
2020-11-24	19.2200	19.2200	19.2200	19.2200	+1.586%	+0.884%
2020-11-23	18.9200	18.9200	18.9200	18.9200	+0.318%	+2.484%
2020-11-20	18.8600	18.8600	18.8600	18.8600	+0.053%	+2.810%
2020-11-19	18.8500	18.8500	18.8500	18.8500	+0.426%	+2.865%
2020-11-18	18.7700	18.7700	18.7700	18.7700	-0.372%	+3.303%
2020-11-17	18.8400	18.8400	18.8400	18.8400	0.000%	+2.919%
2020-11-16	18.8400	18.8400	18.8400	18.8400	+1.509%	+2.919%
2020-11-13	18.5600	18.5600	18.5600	18.5600	+1.255%	+4.472%
2020-11-12	18.3300	18.3300	18.3300	18.3300	-1.452%	+5.783%
2020-11-11	18.6000	18.6000	18.6000	18.6000	+0.541%	+4.247%
2020-11-10	18.5000	18.5000	18.5000	18.5000	+1.928%	+4.811%
2020-11-09	18.1500	18.1500	18.1500	18.1500	+2.484%	+6.832%
2020-11-06	17.7100	17.7100	17.7100	17.7100	+0.340%	+9.486%
2020-11-05	17.6500	17.6500	17.6500	17.6500	+1.847%	+9.858%
2020-11-04	17.3300	17.3300	17.3300	17.3300	+0.814%	+11.887%
2020-11-03	17.1900	17.1900	17.1900	17.1900	+2.566%	+12.798%
2020-11-02	16.7600	16.7600	16.7600	16.7600	+1.453%	+15.692%
2020-10-30	16.5200	16.5200	16.5200	16.5200	-0.840%	+17.373%
2020-10-29	16.6600	16.6600	16.6600	16.6600	+0.180%	+16.387%
2020-10-28	16.6300	16.6300	16.6300	16.6300	-3.145%	+16.597%
2020-10-27	17.1700	17.1700	17.1700	17.1700	-0.809%	+12.930%
2020-10-26	17.3100	17.3100	17.3100	17.3100	-1.480%	+12.016%
2020-10-23	17.5700	17.5700	17.5700	17.5700	+0.457%	+10.359%
2020-10-22	17.4900	17.4900	17.4900	17.4900	+0.172%	+10.863%
2020-10-21	17.4600	17.4600	17.4600	17.4600	-0.739%	+11.054%
2020-10-20	17.5900	17.5900	17.5900	17.5900	+0.687%	+10.233%
2020-10-19	17.4700	17.4700	17.4700	17.4700	-0.456%	+10.990%
2020-10-16	17.5500	17.5500	17.5500	17.5500	+0.400%	+10.484%
2020-10-15	17.4800	17.4800	17.4800	17.4800	-1.354%	+10.927%
2020-10-14	17.7200	17.7200	17.7200	17.7200	-0.449%	+9.424%
2020-10-13	17.8000	17.8000	17.8000	17.8000	-0.780%	+8.933%
2020-10-12	17.9400	17.9400	17.9400	17.9400	+0.730%	+8.082%
2020-10-09	17.8100	17.8100	17.8100	17.8100	+0.678%	+8.871%
2020-10-08	17.6900	17.6900	17.6900	17.6900	+0.626%	+9.610%
2020-10-07	17.5800	17.5800	17.5800	17.5800	+1.093%	+10.296%
2020-10-06	17.3900	17.3900	17.3900	17.3900	-1.024%	+11.501%
2020-10-05	17.5700	17.5700	17.5700	17.5700	+1.210%	+10.359%

.dark-mode .CMMmLd{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .CMMmLd{ color: #333333; background-color: white; border: 2px solid #333333; }CLSYXCOLUMBIA INTERNATIONAL DIVIDEND INCOME FUND CLASS I3mf NASDAQ

CLSYX
COLUMBIA INTERNATIONAL DIVIDEND INCOME FUND CLASS I3
mf NASDAQ