Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

CLSUX
CLEARBRIDGE SUSTAINABILITY LEADERS FUND CLASS A
mf NASDAQ

Inactive
Mar 29, 2022
24.36USD+2.053%(+0.49)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2022-03-29		24.360024.360024.360024.3600+2.053%0.000%
2022-03-25		23.870023.870023.870023.8700+0.084%+2.053%
2022-03-24		23.850023.850023.850023.8500+1.145%+2.138%
2022-03-23		23.580023.580023.580023.5800-1.668%+3.308%
2022-03-22		23.980023.980023.980023.9800+1.096%+1.585%
2022-03-21		23.720023.720023.720023.7200-0.587%+2.698%
2022-03-18		23.860023.860023.860023.8600+1.187%+2.096%
2022-03-17		23.580023.580023.580023.5800+1.158%+3.308%
2022-03-16		23.310023.310023.310023.3100+2.687%+4.505%
2022-03-15		22.700022.700022.700022.7000+2.160%+7.313%
2022-03-14		22.220022.220022.220022.2200-0.493%+9.631%
2022-03-11		22.330022.330022.330022.3300-1.195%+9.091%
2022-03-10		22.600022.600022.600022.6000-0.484%+7.788%
2022-03-09		22.710022.710022.710022.7100+2.947%+7.266%
2022-03-08		22.060022.060022.060022.0600-0.631%+10.426%
2022-03-07		22.200022.200022.200022.2000-3.141%+9.730%
2022-03-04		22.920022.920022.920022.9200-1.334%+6.283%
2022-03-03		23.230023.230023.230023.2300-0.684%+4.864%
2022-03-02		23.390023.390023.390023.3900+1.873%+4.147%
2022-03-01		22.960022.960022.960022.9600-1.796%+6.098%
2022-02-28		23.380023.380023.380023.3800-0.256%+4.192%
2022-02-25		23.440023.440023.440023.4400+2.224%+3.925%
2022-02-24		22.930022.930022.930022.9300+1.595%+6.236%
2022-02-23		22.570022.570022.570022.5700-1.870%+7.931%
2022-02-22		23.000023.000023.000023.0000-1.414%+5.913%
2022-02-18		23.330023.330023.330023.3300-0.934%+4.415%
2022-02-17		23.550023.550023.550023.5500-1.998%+3.439%
2022-02-16		24.030024.030024.030024.0300+0.125%+1.373%
2022-02-15		24.000024.000024.000024.0000+1.695%+1.500%
2022-02-14		23.600023.600023.600023.6000-0.254%+3.220%
2022-02-11		23.660023.660023.660023.6600-2.110%+2.959%
2022-02-10		24.170024.170024.170024.1700-1.828%+0.786%
2022-02-09		24.620024.620024.620024.6200+1.610%-1.056%
2022-02-08		24.230024.230024.230024.2300+1.296%+0.537%
2022-02-07		23.920023.920023.920023.9200-0.125%+1.839%
2022-02-04		23.950023.950023.950023.9500+0.461%+1.712%
2022-02-03		23.840023.840023.840023.8400-2.054%+2.181%
2022-02-02		24.340024.340024.340024.3400+0.371%+0.082%
2022-02-01		24.250024.250024.250024.2500+0.497%+0.454%
2022-01-31		24.130024.130024.130024.1300+2.246%+0.953%
2022-01-28		23.600023.600023.600023.6000+2.431%+3.220%
2022-01-27		23.040023.040023.040023.0400-0.475%+5.729%
2022-01-26		23.150023.150023.150023.1500-0.430%+5.227%
2022-01-25		23.250023.250023.250023.2500-1.691%+4.774%
2022-01-24		23.650023.650023.650023.6500+0.767%+3.002%
2022-01-21		23.470023.470023.470023.4700-1.676%+3.792%
2022-01-20		23.870023.870023.870023.8700-0.954%+2.053%
2022-01-19		24.100024.100024.100024.1000-0.905%+1.079%
2022-01-18		24.320024.320024.320024.3200-2.290%+0.164%
2022-01-14		24.890024.890024.890024.8900-0.440%-2.129%
2022-01-13		25.000025.000025.000025.0000-1.497%-2.560%
2022-01-12		25.380025.380025.380025.3800+0.118%-4.019%
2022-01-11		25.350025.350025.350025.3500+0.996%-3.905%
2022-01-10		25.100025.100025.100025.1000-0.318%-2.948%
2022-01-07		25.180025.180025.180025.1800-0.788%-3.257%
2022-01-06		25.380025.380025.380025.3800-0.118%-4.019%
2022-01-05		25.410025.410025.410025.4100-2.043%-4.132%
2022-01-04		25.940025.940025.940025.9400-0.307%-6.091%
2022-01-03		26.020026.020026.020026.0200-0.153%-6.380%
2021-12-31		26.060026.060026.060026.0600-0.077%-6.523%
2021-12-30		26.080026.080026.080026.0800-0.230%-6.595%
2021-12-29		26.140026.140026.140026.1400+0.192%-6.809%
2021-12-28		26.090026.090026.090026.0900-0.153%-6.631%
2021-12-27		26.130026.130026.130026.1300+1.397%-6.774%
2021-12-23		25.770025.770025.770025.7700+0.507%-5.471%
2021-12-22		25.640025.640025.640025.6400+0.905%-4.992%
2021-12-21		25.410025.410025.410025.4100+1.966%-4.132%
2021-12-20		24.920024.920024.920024.9200-1.385%-2.247%
2021-12-17		25.270025.270025.270025.2700-0.746%-3.601%
2021-12-16		25.460025.460025.460025.4600-0.779%-4.321%
2021-12-15		25.660025.660025.660025.6600+1.624%-5.066%
2021-12-14		25.250025.250025.250025.2500-0.980%-3.525%
2021-12-13		25.500025.500025.500025.5000-0.778%-4.471%
2021-12-10		25.700025.700025.700025.7000+0.745%-5.214%
2021-12-09		25.510025.510025.510025.5100-0.662%-4.508%
2021-12-08		25.680025.680025.680025.6800+0.234%-5.140%
2021-12-07		25.620025.620025.620025.6200+1.747%-4.918%
2021-12-06		25.180025.180025.180025.1800+1.084%-3.257%
2021-12-03		24.910024.910024.910024.9100-2.083%-2.208%
2021-12-02		25.440025.440025.440025.4400+1.597%-4.245%
2021-12-01		25.040025.040025.040025.0400-1.106%-2.716%
2021-11-30		25.320025.320025.320025.3200-2.050%-3.791%
2021-11-29		25.850025.850025.850025.8500+1.333%-5.764%
2021-11-26		25.510025.510025.510025.5100-2.035%-4.508%
2021-11-24		26.040026.040026.040026.0400-0.038%-6.452%
2021-11-23		26.050026.050026.050026.0500+0.038%-6.488%
2021-11-22		26.040026.040026.040026.0400-0.497%-6.452%
2021-11-19		26.170026.170026.170026.1700+0.191%-6.916%
2021-11-18		26.120026.120026.120026.12000.000%-6.738%
2021-11-17		26.120026.120026.120026.1200-0.153%-6.738%
2021-11-16		26.160026.160026.160026.1600+0.538%-6.881%
2021-11-15		26.020026.020026.020026.0200+0.115%-6.380%
2021-11-12		25.990025.990025.990025.9900+0.658%-6.272%
2021-11-11		25.820025.820025.820025.8200+0.545%-5.655%
2021-11-10		25.680025.680025.680025.6800-0.888%-5.140%
2021-11-09		25.910025.910025.910025.9100+0.349%-5.982%
2021-11-08		25.820025.820025.820025.8200+0.311%-5.655%
2021-11-05		25.740025.740025.740025.7400+0.078%-5.361%
2021-11-04		25.720025.720025.720025.7200+0.039%-5.288%
2021-11-03		25.710025.710025.710025.7100+0.626%-5.251%
2021-11-02		25.550025.550025.550025.5500+0.393%-4.658%
2021-11-01		25.450025.450025.450025.4500+0.593%-4.283%
2021-10-29		25.300025.300025.300025.3000+0.238%-3.715%
2021-10-28		25.240025.240025.240025.2400+1.365%-3.487%
2021-10-27		24.900024.900024.900024.9000+0.121%-2.169%
2021-10-26		24.870024.870024.870024.8700+0.242%-2.051%
2021-10-25		24.810024.810024.810024.8100+0.121%-1.814%
2021-10-22		24.780024.780024.780024.7800+0.081%-1.695%
2021-10-21		24.760024.760024.760024.7600+0.528%-1.616%
2021-10-20		24.630024.630024.630024.6300+0.490%-1.096%
2021-10-19		24.510024.510024.510024.5100+0.657%-0.612%
2021-10-18		24.350024.350024.350024.35000.000%+0.041%
2021-10-15		24.350024.350024.350024.3500+0.620%+0.041%
2021-10-14		24.200024.200024.200024.2000+1.766%+0.661%
2021-10-13		23.780023.780023.780023.7800+0.507%+2.439%
2021-10-12		23.660023.660023.660023.66000.000%+2.959%
2021-10-11		23.660023.660023.660023.6600-0.630%+2.959%
2021-10-08		23.810023.810023.810023.8100-0.501%+2.310%
2021-10-07		23.930023.930023.930023.9300+0.843%+1.797%
2021-10-06		23.730023.730023.730023.7300+0.296%+2.655%
2021-10-05		23.660023.660023.660023.6600+0.810%+2.959%
2021-10-04		23.470023.470023.470023.4700-1.345%+3.792%
2021-10-01		23.790023.790023.790023.7900+1.062%+2.396%
2021-09-30		23.540023.540023.540023.5400-1.258%+3.483%
2021-09-29		23.840023.840023.840023.8400+0.168%+2.181%
2021-09-28		23.800023.800023.800023.8000-2.219%+2.353%
2021-09-27		24.340024.340024.340024.3400-0.287%+0.082%
2021-09-24		24.410024.410024.410024.4100-0.204%-0.205%
2021-09-23		24.460024.460024.460024.4600+1.284%-0.409%
2021-09-22		24.150024.150024.150024.1500+1.088%+0.870%
2021-09-21		23.890023.890023.890023.8900-0.209%+1.967%
2021-09-20		23.940023.940023.940023.9400-1.724%+1.754%
2021-09-17		24.360024.360024.360024.3600-0.531%0.000%
2021-09-16		24.490024.490024.490024.4900-0.163%-0.531%
2021-09-15		24.530024.530024.530024.5300+0.863%-0.693%
2021-09-14		24.320024.320024.320024.3200-0.694%+0.164%
2021-09-13		24.490024.490024.490024.4900+0.287%-0.531%
2021-09-10		24.420024.420024.420024.4200-0.691%-0.246%
2021-09-09		24.590024.590024.590024.5900-0.486%-0.935%
2021-09-08		24.710024.710024.710024.7100-0.443%-1.416%
2021-09-07		24.820024.820024.820024.8200-0.641%-1.853%
2021-09-03		24.980024.980024.980024.9800-0.080%-2.482%
2021-09-02		25.000025.000025.000025.0000+0.563%-2.560%
2021-09-01		24.860024.860024.860024.8600+0.161%-2.011%
2021-08-31		24.820024.820024.820024.8200-0.201%-1.853%
2021-08-30		24.870024.870024.870024.8700+0.323%-2.051%
2021-08-27		24.790024.790024.790024.7900+1.142%-1.735%
2021-08-26		24.510024.510024.510024.5100-0.689%-0.612%
2021-08-25		24.680024.680024.680024.6800+0.162%-1.297%
2021-08-24		24.640024.640024.640024.6400+0.407%-1.136%
2021-08-23		24.540024.540024.540024.5400+0.780%-0.733%
2021-08-20		24.350024.350024.350024.3500+1.079%+0.041%
2021-08-19		24.090024.090024.090024.0900+0.375%+1.121%
2021-08-18		24.000024.000024.000024.0000-0.908%+1.500%
2021-08-17		24.220024.220024.220024.2200-0.900%+0.578%
2021-08-16		24.440024.440024.440024.4400+0.041%-0.327%
2021-08-13		24.430024.430024.430024.43000.000%-0.287%
2021-08-12		24.430024.430024.430024.4300+0.329%-0.287%
2021-08-11		24.350024.350024.350024.3500+0.330%+0.041%
2021-08-10		24.270024.270024.270024.2700+0.041%+0.371%
2021-08-09		24.260024.260024.260024.2600-0.124%+0.412%
2021-08-06		24.290024.290024.290024.2900+0.372%+0.288%
2021-08-05		24.200024.200024.200024.2000+0.582%+0.661%
2021-08-04		24.060024.060024.060024.0600-0.661%+1.247%
2021-08-03		24.220024.220024.220024.2200+1.127%+0.578%
2021-08-02		23.950023.950023.950023.9500-0.167%+1.712%
2021-07-30		23.990023.990023.990023.9900-0.166%+1.542%
2021-07-29		24.030024.030024.030024.0300+0.755%+1.373%
2021-07-28		23.850023.850023.850023.8500+0.210%+2.138%
2021-07-27		23.800023.800023.800023.8000-0.377%+2.353%
2021-07-26		23.890023.890023.890023.8900+0.168%+1.967%
2021-07-23		23.850023.850023.850023.8500+0.675%+2.138%
2021-07-22		23.690023.690023.690023.6900-0.042%+2.828%
2021-07-21		23.700023.700023.700023.7000+0.980%+2.785%
2021-07-20		23.470023.470023.470023.4700+1.514%+3.792%
2021-07-19		23.120023.120023.120023.1200-1.365%+5.363%
2021-07-16		23.440023.440023.440023.4400-0.720%+3.925%
2021-07-15		23.610023.610023.610023.6100-0.296%+3.177%
2021-07-14		23.680023.680023.680023.6800-0.379%+2.872%
2021-07-13		23.770023.770023.770023.7700-0.669%+2.482%
2021-07-12		23.930023.930023.930023.9300+0.885%+1.797%
2021-07-06		23.720023.720023.720023.7200-0.378%+2.698%
2021-07-02		23.810023.810023.810023.8100+0.549%+2.310%
2021-07-01		23.680023.680023.680023.6800+0.595%+2.872%
2021-06-30		23.540023.540023.540023.5400-0.042%+3.483%
2021-06-29		23.550023.550023.550023.5500+0.170%+3.439%
2021-06-28		23.510023.510023.510023.5100+0.513%+3.615%
2021-06-25		23.390023.390023.390023.3900+0.602%+4.147%
2021-06-24		23.250023.250023.250023.2500+0.519%+4.774%
2021-06-23		23.130023.130023.130023.1300-0.130%+5.318%
2021-06-22		23.160023.160023.160023.1600+0.390%+5.181%
2021-06-21		23.070023.070023.070023.0700+1.451%+5.592%
2021-06-18		22.740022.740022.740022.7400-1.345%+7.124%
2021-06-17		23.050023.050023.050023.0500-0.216%+5.683%
2021-06-16		23.100023.100023.100023.1000-0.345%+5.455%
2021-06-15		23.180023.180023.180023.1800-0.301%+5.091%
2021-06-14		23.250023.250023.250023.25000.000%+4.774%
2021-06-11		23.250023.250023.250023.2500+0.216%+4.774%
2021-06-10		23.200023.200023.200023.2000+0.520%+5.000%
2021-06-09		23.080023.080023.080023.0800-0.388%+5.546%
2021-06-08		23.170023.170023.170023.1700+0.260%+5.136%
2021-06-07		23.110023.110023.110023.1100-0.302%+5.409%
2021-06-04		23.180023.180023.180023.1800+0.914%+5.091%
2021-06-03		22.970022.970022.970022.9700-0.304%+6.051%
2021-06-02		23.040023.040023.040023.0400-0.087%+5.729%
2021-06-01		23.060023.060023.060023.0600-0.173%+5.637%
2021-05-28		23.100023.100023.100023.1000+0.130%+5.455%
2021-05-27		23.070023.070023.070023.0700+0.392%+5.592%
2021-05-26		22.980022.980022.980022.9800+0.087%+6.005%
2021-05-24		22.960022.960022.960022.9600+0.790%+6.098%
2021-05-21		22.780022.780022.780022.7800-0.044%+6.936%
2021-05-20		22.790022.790022.790022.7900+1.244%+6.889%
2021-05-19		22.510022.510022.510022.5100-0.133%+8.219%
2021-05-18		22.540022.540022.540022.5400-0.617%+8.075%
2021-05-17		22.680022.680022.680022.6800-0.570%+7.407%
2021-05-14		22.810022.810022.810022.8100+1.558%+6.795%
2021-05-13		22.460022.460022.460022.4600+1.491%+8.459%
2021-05-12		22.130022.130022.130022.1300-2.811%+10.077%
2021-05-11		22.770022.770022.770022.7700-0.698%+6.983%
2021-05-10		22.930022.930022.930022.9300-1.206%+6.236%
2021-05-07		23.210023.210023.210023.2100+0.913%+4.955%
2021-05-06		23.000023.000023.000023.0000+0.524%+5.913%
2021-05-05		22.880022.880022.880022.8800+0.395%+6.469%
2021-05-04		22.790022.790022.790022.7900-1.042%+6.889%
2021-05-03		23.030023.030023.030023.0300+0.130%+5.775%
2021-04-30		23.000023.000023.000023.0000-1.160%+5.913%
2021-04-29		23.270023.270023.270023.2700+0.562%+4.684%
2021-04-28		23.140023.140023.140023.1400-0.814%+5.272%
2021-04-27		23.330023.330023.330023.3300+0.129%+4.415%
2021-04-26		23.300023.300023.300023.3000+0.301%+4.549%
2021-04-23		23.230023.230023.230023.2300+1.397%+4.864%
2021-04-22		22.910022.910022.910022.9100-0.261%+6.329%
2021-04-21		22.970022.970022.970022.9700+1.323%+6.051%
2021-04-20		22.670022.670022.670022.6700-1.004%+7.455%
2021-04-19		22.900022.900022.900022.9000-0.952%+6.376%
2021-04-16		23.120023.120023.120023.1200+0.347%+5.363%
2021-04-15		23.040023.040023.040023.0400+0.699%+5.729%
2021-04-14		22.880022.880022.880022.8800-0.175%+6.469%
2021-04-13		22.920022.920022.920022.9200+0.219%+6.283%
2021-04-12		22.870022.870022.870022.8700-0.044%+6.515%
2021-04-09		22.880022.880022.880022.8800+0.616%+6.469%
2021-04-08		22.740022.740022.740022.7400+0.619%+7.124%
2021-04-07		22.600022.600022.600022.6000-0.572%+7.788%
2021-04-06		22.730022.730022.730022.73000.000%+7.171%
2021-04-05		22.730022.730022.730022.7300+0.888%+7.171%
2021-04-01		22.530022.530022.530022.5300+1.258%+8.123%
2021-03-31		22.250022.250022.250022.2500+0.542%+9.483%
2021-03-30		22.130022.130022.130022.1300+0.272%+10.077%
2021-03-29		22.070022.070022.070022.0700-0.809%+10.376%
2021-03-26		22.250022.250022.250022.2500+1.691%+9.483%
2021-03-25		21.880021.880021.880021.8800+0.690%+11.335%
2021-03-24		21.730021.730021.730021.7300-0.640%+12.103%
2021-03-23		21.870021.870021.870021.8700-1.175%+11.385%
2021-03-22		22.130022.130022.130022.1300+0.682%+10.077%
2021-03-19		21.980021.980021.980021.9800-0.182%+10.828%
2021-03-18		22.020022.020022.020022.0200-1.167%+10.627%
2021-03-17		22.280022.280022.280022.2800-0.179%+9.336%
2021-03-16		22.320022.320022.320022.3200-0.224%+9.140%
2021-03-15		22.370022.370022.370022.3700+1.039%+8.896%
2021-03-12		22.140022.140022.140022.1400+0.045%+10.027%
2021-03-11		22.130022.130022.130022.1300+1.374%+10.077%
2021-03-10		21.830021.830021.830021.8300+0.460%+11.590%
2021-03-09		21.730021.730021.730021.7300+1.447%+12.103%
2021-03-08		21.420021.420021.420021.4200-0.279%+13.725%
2021-03-05		21.480021.480021.480021.4800+1.369%+13.408%
2021-03-04		21.190021.190021.190021.1900-1.396%+14.960%
2021-03-03		21.490021.490021.490021.4900-1.512%+13.355%
2021-03-02		21.820021.820021.820021.8200-1.043%+11.641%
2021-03-01		22.050022.050022.050022.0500+2.701%+10.476%
2021-02-26		21.470021.470021.470021.4700-0.325%+13.461%
2021-02-25		21.540021.540021.540021.5400-2.754%+13.092%
2021-02-24		22.150022.150022.150022.1500+0.957%+9.977%
2021-02-23		21.940021.940021.940021.9400-0.227%+11.030%
2021-02-22		21.990021.990021.990021.9900-1.035%+10.778%
2021-02-19		22.220022.220022.220022.2200+0.180%+9.631%
2021-02-18		22.180022.180022.180022.1800-0.716%+9.829%
2021-02-17		22.340022.340022.340022.34000.000%+9.042%
2021-02-16		22.340022.340022.340022.3400-0.446%+9.042%
2021-02-12		22.440022.440022.440022.4400+0.673%+8.556%
2021-02-11		22.290022.290022.290022.2900+0.451%+9.287%
2021-02-10		22.190022.190022.190022.1900-0.135%+9.779%
2021-02-09		22.220022.220022.220022.2200-0.225%+9.631%
2021-02-08		22.270022.270022.270022.2700+0.678%+9.385%
2021-02-05		22.120022.120022.120022.1200+0.317%+10.127%
2021-02-04		22.050022.050022.050022.0500+0.869%+10.476%
2021-02-03		21.860021.860021.860021.8600-0.091%+11.436%
2021-02-02		21.880021.880021.880021.8800+1.626%+11.335%
2021-02-01		21.530021.530021.530021.5300+1.797%+13.144%
2021-01-29		21.150021.150021.150021.1500-1.856%+15.177%
2021-01-28		21.550021.550021.550021.5500+1.939%+13.039%
2021-01-27		21.140021.140021.140021.1400-3.028%+15.232%
2021-01-26		21.800021.800021.800021.8000-0.819%+11.743%
2021-01-25		21.980021.980021.980021.9800-0.227%+10.828%
2021-01-22		22.030022.030022.030022.0300-0.091%+10.576%
2021-01-21		22.050022.050022.050022.0500+0.182%+10.476%
2021-01-20		22.010022.010022.010022.0100+0.871%+10.677%
2021-01-19		21.820021.820021.820021.8200+1.112%+11.641%
2021-01-15		21.580021.580021.580021.5800-1.055%+12.882%
2021-01-14		21.810021.810021.810021.8100-0.456%+11.692%
2021-01-13		21.910021.910021.910021.9100-0.409%+11.182%
2021-01-12		22.000022.000022.000022.00000.000%+10.727%
2021-01-11		22.000022.000022.000022.0000-0.362%+10.727%
2021-01-08		22.080022.080022.080022.0800+0.409%+10.326%
2021-01-07		21.990021.990021.990021.9900+1.758%+10.778%
2021-01-06		21.610021.610021.610021.6100+2.127%+12.726%
2021-01-05		21.160021.160021.160021.1600+0.858%+15.123%
2021-01-04		20.980020.980020.980020.9800-1.178%+16.111%
2020-12-31		21.230021.230021.230021.2300+0.616%+14.743%
2020-12-30		21.100021.100021.100021.1000+0.381%+15.450%
2020-12-29		21.020021.020021.020021.0200-0.426%+15.890%
2020-12-28		21.110021.110021.110021.1100+0.428%+15.396%
2020-12-24		21.020021.020021.020021.0200+0.382%+15.890%
2020-12-23		20.940020.940020.940020.9400+0.335%+16.332%
2020-12-22		20.870020.870020.870020.8700+0.240%+16.723%
2020-12-21		20.820020.820020.820020.8200+0.289%+17.003%
2020-12-18		20.760020.760020.760020.7600-0.048%+17.341%
2020-12-17		20.770020.770020.770020.7700+0.532%+17.285%
2020-12-16		20.660020.660020.660020.6600+0.194%+17.909%
2020-12-15		20.620020.620020.620020.6200+1.827%+18.138%
2020-12-14		20.250020.250020.250020.2500-0.246%+20.296%
2020-12-11		20.300020.300020.300020.3000+0.445%+20.000%
2020-12-10		20.210020.210020.210020.2100-0.049%+20.534%
2020-12-09		20.220020.220020.220020.2200-1.028%+20.475%
2020-12-08		20.430020.430020.430020.4300+0.541%+19.236%
2020-12-07		20.320020.320020.320020.3200+0.049%+19.882%
2020-12-04		20.310020.310020.310020.3100-3.515%+19.941%
2020-12-03		21.050021.050021.050021.0500-0.284%+15.724%
2020-12-02		21.110021.110021.110021.1100-0.283%+15.396%
2020-12-01		21.170021.170021.170021.1700+0.666%+15.068%
2020-11-30		21.030021.030021.030021.0300-0.332%+15.835%
2020-11-27		21.100021.100021.100021.1000+0.668%+15.450%
2020-11-26		20.960020.960020.960020.96000.000%+16.221%
2020-11-25		20.960020.960020.960020.9600+0.143%+16.221%
2020-11-24		20.930020.930020.930020.9300+1.209%+16.388%
2020-11-23		20.680020.680020.680020.6800+0.437%+17.795%
2020-11-20		20.590020.590020.590020.5900-0.435%+18.310%
2020-11-19		20.680020.680020.680020.6800+0.633%+17.795%
2020-11-18		20.550020.550020.550020.5500-1.059%+18.540%
2020-11-17		20.770020.770020.770020.7700-0.240%+17.285%
2020-11-16		20.820020.820020.820020.8200+1.068%+17.003%
2020-11-13		20.600020.600020.600020.6000+1.229%+18.252%
2020-11-12		20.350020.350020.350020.3500-0.828%+19.705%
2020-11-11		20.520020.520020.520020.5200+1.183%+18.713%
2020-11-10		20.280020.280020.280020.2800-0.880%+20.118%
2020-11-09		20.460020.460020.460020.4600+0.098%+19.062%
2020-11-06		20.440020.440020.440020.4400+0.888%+19.178%
2020-11-05		20.260020.260020.260020.2600+2.790%+20.237%
2020-11-04		19.710019.710019.710019.7100+1.129%+23.592%
2020-11-03		19.490019.490019.490019.4900+1.563%+24.987%
2020-11-02		19.190019.190019.190019.1900+1.320%+26.941%
2020-10-30		18.940018.940018.940018.9400-1.200%+28.617%
2020-10-29		19.170019.170019.170019.1700+1.214%+27.074%
2020-10-28		18.940018.940018.940018.9400-2.722%+28.617%
2020-10-27		19.470019.470019.470019.4700-0.409%+25.116%
2020-10-26		19.550019.550019.550019.5500-2.054%+24.604%
2020-10-23		19.960019.960019.960019.9600+0.352%+22.044%
2020-10-22		19.890019.890019.890019.8900+0.556%+22.474%
2020-10-21		19.780019.780019.780019.7800-0.553%+23.155%
2020-10-20		19.890019.890019.890019.8900+0.353%+22.474%
2020-10-19		19.820019.820019.820019.8200-1.246%+22.906%
2020-10-16		20.070020.070020.070020.0700+1.312%+21.375%
2020-10-15		19.810019.810019.810019.8100+0.101%+22.968%
2020-10-14		19.790019.790019.790019.7900-0.653%+23.092%
2020-10-13		19.920019.920019.920019.9200-0.400%+22.289%
2020-10-12		20.000020.000020.000020.0000+1.266%+21.800%
2020-10-09		19.750019.750019.750019.7500+1.282%+23.342%
2020-10-08		19.500019.500019.500019.5000+0.464%+24.923%
2020-10-07		19.410019.410019.410019.4100+2.104%+25.502%
2020-10-06		19.010019.010019.010019.0100-1.093%+28.143%
2020-10-05		19.220019.220019.220019.2200+2.288%+26.743%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC