Dark

CLSRX
COLUMBIA SELECT LARGE CAP EQUITY FUND CLASS ADV
mf NASDAQ

Inactive

Mar 29, 2022

19.53USD+1.931%(+0.37)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	19.5300	19.5300	19.5300	19.5300	+1.931%	0.000%
2022-03-25	19.1600	19.1600	19.1600	19.1600	+0.419%	+1.931%
2022-03-24	19.0800	19.0800	19.0800	19.0800	+1.489%	+2.358%
2022-03-23	18.8000	18.8000	18.8000	18.8000	-1.519%	+3.883%
2022-03-22	19.0900	19.0900	19.0900	19.0900	+1.112%	+2.305%
2022-03-21	18.8800	18.8800	18.8800	18.8800	-0.211%	+3.443%
2022-03-18	18.9200	18.9200	18.9200	18.9200	+1.176%	+3.224%
2022-03-17	18.7000	18.7000	18.7000	18.7000	+1.190%	+4.439%
2022-03-16	18.4800	18.4800	18.4800	18.4800	+2.212%	+5.682%
2022-03-15	18.0800	18.0800	18.0800	18.0800	+2.205%	+8.020%
2022-03-14	17.6900	17.6900	17.6900	17.6900	-0.730%	+10.401%
2022-03-11	17.8200	17.8200	17.8200	17.8200	-1.165%	+9.596%
2022-03-10	18.0300	18.0300	18.0300	18.0300	-0.387%	+8.319%
2022-03-09	18.1000	18.1000	18.1000	18.1000	+2.899%	+7.901%
2022-03-08	17.5900	17.5900	17.5900	17.5900	-0.565%	+11.029%
2022-03-07	17.6900	17.6900	17.6900	17.6900	-3.228%	+10.401%
2022-03-04	18.2800	18.2800	18.2800	18.2800	-1.029%	+6.838%
2022-03-03	18.4700	18.4700	18.4700	18.4700	-0.592%	+5.739%
2022-03-02	18.5800	18.5800	18.5800	18.5800	+1.864%	+5.113%
2022-03-01	18.2400	18.2400	18.2400	18.2400	-1.565%	+7.072%
2022-02-28	18.5300	18.5300	18.5300	18.5300	-0.537%	+5.397%
2022-02-25	18.6300	18.6300	18.6300	18.6300	+2.026%	+4.831%
2022-02-24	18.2600	18.2600	18.2600	18.2600	+1.727%	+6.955%
2022-02-23	17.9500	17.9500	17.9500	17.9500	-1.859%	+8.802%
2022-02-22	18.2900	18.2900	18.2900	18.2900	-1.135%	+6.780%
2022-02-18	18.5000	18.5000	18.5000	18.5000	-0.804%	+5.568%
2022-02-17	18.6500	18.6500	18.6500	18.6500	-2.254%	+4.718%
2022-02-16	19.0800	19.0800	19.0800	19.0800	+0.105%	+2.358%
2022-02-15	19.0600	19.0600	19.0600	19.0600	+1.599%	+2.466%
2022-02-14	18.7600	18.7600	18.7600	18.7600	-0.213%	+4.104%
2022-02-11	18.8000	18.8000	18.8000	18.8000	-2.083%	+3.883%
2022-02-10	19.2000	19.2000	19.2000	19.2000	-1.941%	+1.719%
2022-02-09	19.5800	19.5800	19.5800	19.5800	+1.503%	-0.255%
2022-02-08	19.2900	19.2900	19.2900	19.2900	+0.942%	+1.244%
2022-02-07	19.1100	19.1100	19.1100	19.1100	-0.417%	+2.198%
2022-02-04	19.1900	19.1900	19.1900	19.1900	+0.735%	+1.772%
2022-02-03	19.0500	19.0500	19.0500	19.0500	-2.107%	+2.520%
2022-02-02	19.4600	19.4600	19.4600	19.4600	+1.301%	+0.360%
2022-02-01	19.2100	19.2100	19.2100	19.2100	+0.629%	+1.666%
2022-01-31	19.0900	19.0900	19.0900	19.0900	+1.543%	+2.305%
2022-01-28	18.8000	18.8000	18.8000	18.8000	+2.508%	+3.883%
2022-01-27	18.3400	18.3400	18.3400	18.3400	-0.218%	+6.489%
2022-01-26	18.3800	18.3800	18.3800	18.3800	+0.109%	+6.257%
2022-01-25	18.3600	18.3600	18.3600	18.3600	-1.343%	+6.373%
2022-01-24	18.6100	18.6100	18.6100	18.6100	+0.378%	+4.944%
2022-01-21	18.5400	18.5400	18.5400	18.5400	-1.540%	+5.340%
2022-01-20	18.8300	18.8300	18.8300	18.8300	-0.999%	+3.717%
2022-01-19	19.0200	19.0200	19.0200	19.0200	-0.886%	+2.681%
2022-01-18	19.1900	19.1900	19.1900	19.1900	-1.942%	+1.772%
2022-01-14	19.5700	19.5700	19.5700	19.5700	+0.154%	-0.204%
2022-01-13	19.5400	19.5400	19.5400	19.5400	-1.562%	-0.051%
2022-01-12	19.8500	19.8500	19.8500	19.8500	+0.253%	-1.612%
2022-01-11	19.8000	19.8000	19.8000	19.8000	+0.917%	-1.364%
2022-01-10	19.6200	19.6200	19.6200	19.6200	-0.254%	-0.459%
2022-01-07	19.6700	19.6700	19.6700	19.6700	-0.455%	-0.712%
2022-01-06	19.7600	19.7600	19.7600	19.7600	+0.101%	-1.164%
2022-01-05	19.7400	19.7400	19.7400	19.7400	-2.132%	-1.064%
2022-01-04	20.1700	20.1700	20.1700	20.1700	+0.249%	-3.173%
2022-01-03	20.1200	20.1200	20.1200	20.1200	+0.249%	-2.932%
2021-12-31	20.0700	20.0700	20.0700	20.0700	-0.199%	-2.691%
2021-12-30	20.1100	20.1100	20.1100	20.1100	-0.347%	-2.884%
2021-12-29	20.1800	20.1800	20.1800	20.1800	+0.199%	-3.221%
2021-12-28	20.1400	20.1400	20.1400	20.1400	-0.198%	-3.029%
2021-12-27	20.1800	20.1800	20.1800	20.1800	+1.407%	-3.221%
2021-12-23	19.9000	19.9000	19.9000	19.9000	+0.658%	-1.859%
2021-12-22	19.7700	19.7700	19.7700	19.7700	+1.022%	-1.214%
2021-12-21	19.5700	19.5700	19.5700	19.5700	+1.821%	-0.204%
2021-12-20	19.2200	19.2200	19.2200	19.2200	-0.979%	+1.613%
2021-12-17	19.4100	19.4100	19.4100	19.4100	-1.221%	+0.618%
2021-12-16	19.6500	19.6500	19.6500	19.6500	-1.157%	-0.611%
2021-12-15	19.8800	19.8800	19.8800	19.8800	+1.844%	-1.761%
2021-12-14	19.5200	19.5200	19.5200	19.5200	-0.813%	+0.051%
2021-12-13	19.6800	19.6800	19.6800	19.6800	-1.056%	-0.762%
2021-12-10	19.8900	19.8900	19.8900	19.8900	+1.118%	-1.810%
2021-12-09	19.6700	19.6700	19.6700	19.6700	-0.657%	-0.712%
2021-12-08	19.8000	19.8000	19.8000	19.8000	-0.050%	-1.364%
2021-12-07	19.8100	19.8100	19.8100	19.8100	-2.414%	-1.413%
2021-12-06	20.3000	20.3000	20.3000	20.3000	+1.297%	-3.793%
2021-12-03	20.0400	20.0400	20.0400	20.0400	-0.841%	-2.545%
2021-12-02	20.2100	20.2100	20.2100	20.2100	+1.660%	-3.365%
2021-12-01	19.8800	19.8800	19.8800	19.8800	-0.798%	-1.761%
2021-11-30	20.0400	20.0400	20.0400	20.0400	-2.196%	-2.545%
2021-11-29	20.4900	20.4900	20.4900	20.4900	+1.285%	-4.685%
2021-11-26	20.2300	20.2300	20.2300	20.2300	-2.506%	-3.460%
2021-11-24	20.7500	20.7500	20.7500	20.7500	+0.387%	-5.880%
2021-11-23	20.6700	20.6700	20.6700	20.6700	+0.242%	-5.515%
2021-11-22	20.6200	20.6200	20.6200	20.6200	-0.722%	-5.286%
2021-11-19	20.7700	20.7700	20.7700	20.7700	-0.096%	-5.970%
2021-11-18	20.7900	20.7900	20.7900	20.7900	+0.241%	-6.061%
2021-11-17	20.7400	20.7400	20.7400	20.7400	-0.432%	-5.834%
2021-11-16	20.8300	20.8300	20.8300	20.8300	+0.482%	-6.241%
2021-11-15	20.7300	20.7300	20.7300	20.7300	+0.048%	-5.789%
2021-11-12	20.7200	20.7200	20.7200	20.7200	+0.925%	-5.743%
2021-11-11	20.5300	20.5300	20.5300	20.5300	+0.293%	-4.871%
2021-11-10	20.4700	20.4700	20.4700	20.4700	-0.824%	-4.592%
2021-11-09	20.6400	20.6400	20.6400	20.6400	+0.097%	-5.378%
2021-11-08	20.6200	20.6200	20.6200	20.6200	-0.097%	-5.286%
2021-11-05	20.6400	20.6400	20.6400	20.6400	+0.340%	-5.378%
2021-11-04	20.5700	20.5700	20.5700	20.5700	+0.538%	-5.056%
2021-11-03	20.4600	20.4600	20.4600	20.4600	+0.639%	-4.545%
2021-11-02	20.3300	20.3300	20.3300	20.3300	+0.693%	-3.935%
2021-11-01	20.1900	20.1900	20.1900	20.1900	-0.296%	-3.269%
2021-10-29	20.2500	20.2500	20.2500	20.2500	+0.248%	-3.556%
2021-10-28	20.2000	20.2000	20.2000	20.2000	+1.000%	-3.317%
2021-10-27	20.0000	20.0000	20.0000	20.0000	-0.547%	-2.350%
2021-10-26	20.1100	20.1100	20.1100	20.1100	+0.450%	-2.884%
2021-10-25	20.0200	20.0200	20.0200	20.0200	+0.301%	-2.448%
2021-10-22	19.9600	19.9600	19.9600	19.9600	0.000%	-2.154%
2021-10-21	19.9600	19.9600	19.9600	19.9600	+0.402%	-2.154%
2021-10-20	19.8800	19.8800	19.8800	19.8800	+0.404%	-1.761%
2021-10-19	19.8000	19.8000	19.8000	19.8000	+0.559%	-1.364%
2021-10-18	19.6900	19.6900	19.6900	19.6900	+0.204%	-0.813%
2021-10-15	19.6500	19.6500	19.6500	19.6500	+0.718%	-0.611%
2021-10-14	19.5100	19.5100	19.5100	19.5100	+1.933%	+0.103%
2021-10-13	19.1400	19.1400	19.1400	19.1400	+0.525%	+2.038%
2021-10-12	19.0400	19.0400	19.0400	19.0400	-0.262%	+2.574%
2021-10-11	19.0900	19.0900	19.0900	19.0900	-0.831%	+2.305%
2021-10-08	19.2500	19.2500	19.2500	19.2500	-0.156%	+1.455%
2021-10-07	19.2800	19.2800	19.2800	19.2800	+1.048%	+1.297%
2021-10-06	19.0800	19.0800	19.0800	19.0800	+0.263%	+2.358%
2021-10-05	19.0300	19.0300	19.0300	19.0300	+1.170%	+2.627%
2021-10-04	18.8100	18.8100	18.8100	18.8100	-1.260%	+3.828%
2021-10-01	19.0500	19.0500	19.0500	19.0500	+1.276%	+2.520%
2021-09-30	18.8100	18.8100	18.8100	18.8100	-1.363%	+3.828%
2021-09-29	19.0700	19.0700	19.0700	19.0700	+0.105%	+2.412%
2021-09-28	19.0500	19.0500	19.0500	19.0500	-2.107%	+2.520%
2021-09-27	19.4600	19.4600	19.4600	19.4600	-0.307%	+0.360%
2021-09-24	19.5200	19.5200	19.5200	19.5200	+0.051%	+0.051%
2021-09-23	19.5100	19.5100	19.5100	19.5100	+1.351%	+0.103%
2021-09-22	19.2500	19.2500	19.2500	19.2500	+0.944%	+1.455%
2021-09-21	19.0700	19.0700	19.0700	19.0700	0.000%	+2.412%
2021-09-20	19.0700	19.0700	19.0700	19.0700	-1.701%	+2.412%
2021-09-17	19.4000	19.4000	19.4000	19.4000	-0.970%	+0.670%
2021-09-16	19.5900	19.5900	19.5900	19.5900	-0.102%	-0.306%
2021-09-15	19.6100	19.6100	19.6100	19.6100	+0.874%	-0.408%
2021-09-14	19.4400	19.4400	19.4400	19.4400	-0.613%	+0.463%
2021-09-13	19.5600	19.5600	19.5600	19.5600	+0.256%	-0.153%
2021-09-10	19.5100	19.5100	19.5100	19.5100	-0.763%	+0.103%
2021-09-09	19.6600	19.6600	19.6600	19.6600	-0.556%	-0.661%
2021-09-08	19.7700	19.7700	19.7700	19.7700	-0.202%	-1.214%
2021-09-07	19.8100	19.8100	19.8100	19.8100	-0.652%	-1.413%
2021-09-03	19.9400	19.9400	19.9400	19.9400	-0.050%	-2.056%
2021-09-02	19.9500	19.9500	19.9500	19.9500	+0.201%	-2.105%
2021-09-01	19.9100	19.9100	19.9100	19.9100	-0.100%	-1.909%
2021-08-31	19.9300	19.9300	19.9300	19.9300	-0.250%	-2.007%
2021-08-30	19.9800	19.9800	19.9800	19.9800	+0.251%	-2.252%
2021-08-27	19.9300	19.9300	19.9300	19.9300	+0.963%	-2.007%
2021-08-26	19.7400	19.7400	19.7400	19.7400	-0.554%	-1.064%
2021-08-25	19.8500	19.8500	19.8500	19.8500	+0.354%	-1.612%
2021-08-24	19.7800	19.7800	19.7800	19.7800	+0.406%	-1.264%
2021-08-23	19.7000	19.7000	19.7000	19.7000	+0.922%	-0.863%
2021-08-20	19.5200	19.5200	19.5200	19.5200	+0.826%	+0.051%
2021-08-19	19.3600	19.3600	19.3600	19.3600	+0.311%	+0.878%
2021-08-18	19.3000	19.3000	19.3000	19.3000	-0.924%	+1.192%
2021-08-17	19.4800	19.4800	19.4800	19.4800	-0.815%	+0.257%
2021-08-16	19.6400	19.6400	19.6400	19.6400	+0.306%	-0.560%
2021-08-13	19.5800	19.5800	19.5800	19.5800	0.000%	-0.255%
2021-08-12	19.5800	19.5800	19.5800	19.5800	+0.256%	-0.255%
2021-08-11	19.5300	19.5300	19.5300	19.5300	+0.257%	0.000%
2021-08-10	19.4800	19.4800	19.4800	19.4800	+0.154%	+0.257%
2021-08-09	19.4500	19.4500	19.4500	19.4500	-0.103%	+0.411%
2021-08-06	19.4700	19.4700	19.4700	19.4700	+0.206%	+0.308%
2021-08-05	19.4300	19.4300	19.4300	19.4300	+0.674%	+0.515%
2021-08-04	19.3000	19.3000	19.3000	19.3000	-0.669%	+1.192%
2021-08-03	19.4300	19.4300	19.4300	19.4300	+0.778%	+0.515%
2021-08-02	19.2800	19.2800	19.2800	19.2800	-0.104%	+1.297%
2021-07-30	19.3000	19.3000	19.3000	19.3000	-0.618%	+1.192%
2021-07-29	19.4200	19.4200	19.4200	19.4200	+0.518%	+0.566%
2021-07-28	19.3200	19.3200	19.3200	19.3200	-0.103%	+1.087%
2021-07-27	19.3400	19.3400	19.3400	19.3400	-0.719%	+0.982%
2021-07-26	19.4800	19.4800	19.4800	19.4800	+0.206%	+0.257%
2021-07-23	19.4400	19.4400	19.4400	19.4400	+1.040%	+0.463%
2021-07-22	19.2400	19.2400	19.2400	19.2400	+0.156%	+1.507%
2021-07-21	19.2100	19.2100	19.2100	19.2100	+1.105%	+1.666%
2021-07-20	19.0000	19.0000	19.0000	19.0000	+1.496%	+2.789%
2021-07-19	18.7200	18.7200	18.7200	18.7200	-1.681%	+4.327%
2021-07-16	19.0400	19.0400	19.0400	19.0400	-0.730%	+2.574%
2021-07-15	19.1800	19.1800	19.1800	19.1800	-0.570%	+1.825%
2021-07-14	19.2900	19.2900	19.2900	19.2900	0.000%	+1.244%
2021-07-13	19.2900	19.2900	19.2900	19.2900	-0.362%	+1.244%
2021-07-12	19.3600	19.3600	19.3600	19.3600	+0.781%	+0.878%
2021-07-06	19.2100	19.2100	19.2100	19.2100	-0.208%	+1.666%
2021-07-02	19.2500	19.2500	19.2500	19.2500	+0.838%	+1.455%
2021-07-01	19.0900	19.0900	19.0900	19.0900	+0.633%	+2.305%
2021-06-30	18.9700	18.9700	18.9700	18.9700	+0.158%	+2.952%
2021-06-29	18.9400	18.9400	18.9400	18.9400	0.000%	+3.115%
2021-06-28	18.9400	18.9400	18.9400	18.9400	0.000%	+3.115%
2021-06-25	18.9400	18.9400	18.9400	18.9400	+0.265%	+3.115%
2021-06-24	18.8900	18.8900	18.8900	18.8900	+0.532%	+3.388%
2021-06-23	18.7900	18.7900	18.7900	18.7900	-0.053%	+3.938%
2021-06-22	18.8000	18.8000	18.8000	18.8000	+0.481%	+3.883%
2021-06-21	18.7100	18.7100	18.7100	18.7100	+1.354%	+4.383%
2021-06-18	18.4600	18.4600	18.4600	18.4600	-1.389%	+5.796%
2021-06-17	18.7200	18.7200	18.7200	18.7200	+0.053%	+4.327%
2021-06-16	18.7100	18.7100	18.7100	18.7100	-0.426%	+4.383%
2021-06-15	18.7900	18.7900	18.7900	18.7900	-0.212%	+3.938%
2021-06-14	18.8300	18.8300	18.8300	18.8300	-2.587%	+3.717%
2021-06-11	19.3300	19.3300	19.3300	19.3300	+0.155%	+1.035%
2021-06-10	19.3000	19.3000	19.3000	19.3000	+0.573%	+1.192%
2021-06-09	19.1900	19.1900	19.1900	19.1900	-0.208%	+1.772%
2021-06-08	19.2300	19.2300	19.2300	19.2300	+0.052%	+1.560%
2021-06-07	19.2200	19.2200	19.2200	19.2200	+0.052%	+1.613%
2021-06-04	19.2100	19.2100	19.2100	19.2100	+0.840%	+1.666%
2021-06-03	19.0500	19.0500	19.0500	19.0500	-0.262%	+2.520%
2021-06-02	19.1000	19.1000	19.1000	19.1000	0.000%	+2.251%
2021-06-01	19.1000	19.1000	19.1000	19.1000	-0.052%	+2.251%
2021-05-28	19.1100	19.1100	19.1100	19.1100	+0.157%	+2.198%
2021-05-27	19.0800	19.0800	19.0800	19.0800	-0.157%	+2.358%
2021-05-26	19.1100	19.1100	19.1100	19.1100	+0.105%	+2.198%
2021-05-24	19.0900	19.0900	19.0900	19.0900	+1.059%	+2.305%
2021-05-21	18.8900	18.8900	18.8900	18.8900	+0.053%	+3.388%
2021-05-20	18.8800	18.8800	18.8800	18.8800	+1.071%	+3.443%
2021-05-19	18.6800	18.6800	18.6800	18.6800	-0.214%	+4.550%
2021-05-18	18.7200	18.7200	18.7200	18.7200	-0.847%	+4.327%
2021-05-17	18.8800	18.8800	18.8800	18.8800	-0.211%	+3.443%
2021-05-14	18.9200	18.9200	18.9200	18.9200	+1.611%	+3.224%
2021-05-13	18.6200	18.6200	18.6200	18.6200	+1.196%	+4.887%
2021-05-12	18.4000	18.4000	18.4000	18.4000	-2.128%	+6.141%
2021-05-11	18.8000	18.8000	18.8000	18.8000	-0.896%	+3.883%
2021-05-10	18.9700	18.9700	18.9700	18.9700	-1.146%	+2.952%
2021-05-07	19.1900	19.1900	19.1900	19.1900	+0.841%	+1.772%
2021-05-06	19.0300	19.0300	19.0300	19.0300	+0.955%	+2.627%
2021-05-05	18.8500	18.8500	18.8500	18.8500	+0.053%	+3.607%
2021-05-04	18.8400	18.8400	18.8400	18.8400	-0.894%	+3.662%
2021-05-03	19.0100	19.0100	19.0100	19.0100	+0.317%	+2.735%
2021-04-30	18.9500	18.9500	18.9500	18.9500	-0.733%	+3.061%
2021-04-29	19.0900	19.0900	19.0900	19.0900	+0.580%	+2.305%
2021-04-28	18.9800	18.9800	18.9800	18.9800	+0.053%	+2.898%
2021-04-27	18.9700	18.9700	18.9700	18.9700	-0.053%	+2.952%
2021-04-26	18.9800	18.9800	18.9800	18.9800	+0.211%	+2.898%
2021-04-23	18.9400	18.9400	18.9400	18.9400	+1.392%	+3.115%
2021-04-22	18.6800	18.6800	18.6800	18.6800	-0.902%	+4.550%
2021-04-21	18.8500	18.8500	18.8500	18.8500	+0.856%	+3.607%
2021-04-20	18.6900	18.6900	18.6900	18.6900	-0.532%	+4.494%
2021-04-19	18.7900	18.7900	18.7900	18.7900	-0.635%	+3.938%
2021-04-16	18.9100	18.9100	18.9100	18.9100	+0.106%	+3.279%
2021-04-15	18.8900	18.8900	18.8900	18.8900	+1.178%	+3.388%
2021-04-14	18.6700	18.6700	18.6700	18.6700	-0.427%	+4.606%
2021-04-13	18.7500	18.7500	18.7500	18.7500	+0.375%	+4.160%
2021-04-12	18.6800	18.6800	18.6800	18.6800	0.000%	+4.550%
2021-04-09	18.6800	18.6800	18.6800	18.6800	+0.755%	+4.550%
2021-04-08	18.5400	18.5400	18.5400	18.5400	+0.433%	+5.340%
2021-04-07	18.4600	18.4600	18.4600	18.4600	+0.163%	+5.796%
2021-04-06	18.4300	18.4300	18.4300	18.4300	-0.163%	+5.969%
2021-04-05	18.4600	18.4600	18.4600	18.4600	+1.429%	+5.796%
2021-04-01	18.2000	18.2000	18.2000	18.2000	+1.280%	+7.308%
2021-03-31	17.9700	17.9700	17.9700	17.9700	+0.447%	+8.681%
2021-03-30	17.8900	17.8900	17.8900	17.8900	-0.167%	+9.167%
2021-03-29	17.9200	17.9200	17.9200	17.9200	-0.167%	+8.984%
2021-03-26	17.9500	17.9500	17.9500	17.9500	+1.815%	+8.802%
2021-03-25	17.6300	17.6300	17.6300	17.6300	+0.570%	+10.777%
2021-03-24	17.5300	17.5300	17.5300	17.5300	-0.284%	+11.409%
2021-03-23	17.5800	17.5800	17.5800	17.5800	-0.678%	+11.092%
2021-03-22	17.7000	17.7000	17.7000	17.7000	+0.454%	+10.339%
2021-03-19	17.6200	17.6200	17.6200	17.6200	+0.057%	+10.840%
2021-03-18	17.6100	17.6100	17.6100	17.6100	-1.455%	+10.903%
2021-03-17	17.8700	17.8700	17.8700	17.8700	+0.112%	+9.289%
2021-03-16	17.8500	17.8500	17.8500	17.8500	0.000%	+9.412%
2021-03-15	17.8500	17.8500	17.8500	17.8500	+0.620%	+9.412%
2021-03-12	17.7400	17.7400	17.7400	17.7400	+0.226%	+10.090%
2021-03-11	17.7000	17.7000	17.7000	17.7000	+1.027%	+10.339%
2021-03-10	17.5200	17.5200	17.5200	17.5200	+0.690%	+11.473%
2021-03-09	17.4000	17.4000	17.4000	17.4000	+1.340%	+12.241%
2021-03-08	17.1700	17.1700	17.1700	17.1700	-0.521%	+13.745%
2021-03-05	17.2600	17.2600	17.2600	17.2600	+2.251%	+13.152%
2021-03-04	16.8800	16.8800	16.8800	16.8800	-1.113%	+15.699%
2021-03-03	17.0700	17.0700	17.0700	17.0700	-1.215%	+14.411%
2021-03-02	17.2800	17.2800	17.2800	17.2800	-0.804%	+13.021%
2021-03-01	17.4200	17.4200	17.4200	17.4200	+2.230%	+12.113%
2021-02-26	17.0400	17.0400	17.0400	17.0400	-0.409%	+14.613%
2021-02-25	17.1100	17.1100	17.1100	17.1100	-2.340%	+14.144%
2021-02-24	17.5200	17.5200	17.5200	17.5200	+1.213%	+11.473%
2021-02-23	17.3100	17.3100	17.3100	17.3100	+0.232%	+12.825%
2021-02-22	17.2700	17.2700	17.2700	17.2700	-0.690%	+13.086%
2021-02-19	17.3900	17.3900	17.3900	17.3900	-0.229%	+12.306%
2021-02-18	17.4300	17.4300	17.4300	17.4300	-0.457%	+12.048%
2021-02-17	17.5100	17.5100	17.5100	17.5100	0.000%	+11.536%
2021-02-16	17.5100	17.5100	17.5100	17.5100	-0.114%	+11.536%
2021-02-12	17.5300	17.5300	17.5300	17.5300	+0.343%	+11.409%
2021-02-11	17.4700	17.4700	17.4700	17.4700	+0.229%	+11.792%
2021-02-10	17.4300	17.4300	17.4300	17.4300	-0.115%	+12.048%
2021-02-09	17.4500	17.4500	17.4500	17.4500	-0.057%	+11.920%
2021-02-08	17.4600	17.4600	17.4600	17.4600	+0.692%	+11.856%
2021-02-05	17.3400	17.3400	17.3400	17.3400	+0.115%	+12.630%
2021-02-04	17.3200	17.3200	17.3200	17.3200	+1.168%	+12.760%
2021-02-03	17.1200	17.1200	17.1200	17.1200	+0.293%	+14.077%
2021-02-02	17.0700	17.0700	17.0700	17.0700	+1.486%	+14.411%
2021-02-01	16.8200	16.8200	16.8200	16.8200	+1.754%	+16.112%
2021-01-29	16.5300	16.5300	16.5300	16.5300	-1.841%	+18.149%
2021-01-28	16.8400	16.8400	16.8400	16.8400	+1.324%	+15.974%
2021-01-27	16.6200	16.6200	16.6200	16.6200	-2.693%	+17.509%
2021-01-26	17.0800	17.0800	17.0800	17.0800	-0.234%	+14.344%
2021-01-25	17.1200	17.1200	17.1200	17.1200	+0.293%	+14.077%
2021-01-22	17.0700	17.0700	17.0700	17.0700	-0.350%	+14.411%
2021-01-21	17.1300	17.1300	17.1300	17.1300	-0.233%	+14.011%
2021-01-20	17.1700	17.1700	17.1700	17.1700	+1.298%	+13.745%
2021-01-19	16.9500	16.9500	16.9500	16.9500	+0.833%	+15.221%
2021-01-15	16.8100	16.8100	16.8100	16.8100	-0.826%	+16.181%
2021-01-14	16.9500	16.9500	16.9500	16.9500	-0.294%	+15.221%
2021-01-13	17.0000	17.0000	17.0000	17.0000	+0.059%	+14.882%
2021-01-12	16.9900	16.9900	16.9900	16.9900	+0.118%	+14.950%
2021-01-11	16.9700	16.9700	16.9700	16.9700	-0.176%	+15.085%
2021-01-08	17.0000	17.0000	17.0000	17.0000	+0.592%	+14.882%
2021-01-07	16.9000	16.9000	16.9000	16.9000	+1.380%	+15.562%
2021-01-06	16.6700	16.6700	16.6700	16.6700	+0.725%	+17.157%
2021-01-05	16.5500	16.5500	16.5500	16.5500	+0.730%	+18.006%
2021-01-04	16.4300	16.4300	16.4300	16.4300	-1.499%	+18.868%
2020-12-31	16.6800	16.6800	16.6800	16.6800	+0.603%	+17.086%
2020-12-30	16.5800	16.5800	16.5800	16.5800	+0.181%	+17.793%
2020-12-29	16.5500	16.5500	16.5500	16.5500	-0.241%	+18.006%
2020-12-28	16.5900	16.5900	16.5900	16.5900	+0.790%	+17.722%
2020-12-24	16.4600	16.4600	16.4600	16.4600	+0.488%	+18.651%
2020-12-23	16.3800	16.3800	16.3800	16.3800	0.000%	+19.231%
2020-12-22	16.3800	16.3800	16.3800	16.3800	-0.183%	+19.231%
2020-12-21	16.4100	16.4100	16.4100	16.4100	-0.425%	+19.013%
2020-12-18	16.4800	16.4800	16.4800	16.4800	-0.242%	+18.507%
2020-12-17	16.5200	16.5200	16.5200	16.5200	+0.609%	+18.220%
2020-12-16	16.4200	16.4200	16.4200	16.4200	+0.367%	+18.940%
2020-12-15	16.3600	16.3600	16.3600	16.3600	+1.175%	+19.377%
2020-12-14	16.1700	16.1700	16.1700	16.1700	-0.247%	+20.779%
2020-12-11	16.2100	16.2100	16.2100	16.2100	-0.123%	+20.481%
2020-12-10	16.2300	16.2300	16.2300	16.2300	-0.246%	+20.333%
2020-12-09	16.2700	16.2700	16.2700	16.2700	-0.550%	+20.037%
2020-12-08	16.3600	16.3600	16.3600	16.3600	+0.122%	+19.377%
2020-12-07	16.3400	16.3400	16.3400	16.3400	-4.108%	+19.523%
2020-12-04	17.0400	17.0400	17.0400	17.0400	+0.888%	+14.613%
2020-12-03	16.8900	16.8900	16.8900	16.8900	-0.059%	+15.631%
2020-12-02	16.9000	16.9000	16.9000	16.9000	+0.237%	+15.562%
2020-12-01	16.8600	16.8600	16.8600	16.8600	+1.019%	+15.836%
2020-11-30	16.6900	16.6900	16.6900	16.6900	-0.655%	+17.016%
2020-11-27	16.8000	16.8000	16.8000	16.8000	+0.239%	+16.250%
2020-11-26	16.7600	16.7600	16.7600	16.7600	0.000%	+16.527%
2020-11-25	16.7600	16.7600	16.7600	16.7600	-0.060%	+16.527%
2020-11-24	16.7700	16.7700	16.7700	16.7700	+1.821%	+16.458%
2020-11-23	16.4700	16.4700	16.4700	16.4700	+0.734%	+18.579%
2020-11-20	16.3500	16.3500	16.3500	16.3500	-0.729%	+19.450%
2020-11-19	16.4700	16.4700	16.4700	16.4700	+0.488%	+18.579%
2020-11-18	16.3900	16.3900	16.3900	16.3900	-1.027%	+19.158%
2020-11-17	16.5600	16.5600	16.5600	16.5600	-0.541%	+17.935%
2020-11-16	16.6500	16.6500	16.6500	16.6500	+0.970%	+17.297%
2020-11-13	16.4900	16.4900	16.4900	16.4900	+1.477%	+18.435%
2020-11-12	16.2500	16.2500	16.2500	16.2500	-0.794%	+20.185%
2020-11-11	16.3800	16.3800	16.3800	16.3800	+0.800%	+19.231%
2020-11-10	16.2500	16.2500	16.2500	16.2500	-0.246%	+20.185%
2020-11-09	16.2900	16.2900	16.2900	16.2900	+0.804%	+19.890%
2020-11-06	16.1600	16.1600	16.1600	16.1600	-0.185%	+20.854%
2020-11-05	16.1900	16.1900	16.1900	16.1900	+1.888%	+20.630%
2020-11-04	15.8900	15.8900	15.8900	15.8900	+2.450%	+22.907%
2020-11-03	15.5100	15.5100	15.5100	15.5100	+1.705%	+25.919%
2020-11-02	15.2500	15.2500	15.2500	15.2500	+1.127%	+28.066%
2020-10-30	15.0800	15.0800	15.0800	15.0800	-0.789%	+29.509%
2020-10-29	15.2000	15.2000	15.2000	15.2000	+1.131%	+28.487%
2020-10-28	15.0300	15.0300	15.0300	15.0300	-3.468%	+29.940%
2020-10-27	15.5700	15.5700	15.5700	15.5700	-0.256%	+25.434%
2020-10-26	15.6100	15.6100	15.6100	15.6100	-1.824%	+25.112%
2020-10-23	15.9000	15.9000	15.9000	15.9000	+0.315%	+22.830%
2020-10-22	15.8500	15.8500	15.8500	15.8500	+0.253%	+23.218%
2020-10-21	15.8100	15.8100	15.8100	15.8100	-0.378%	+23.529%
2020-10-20	15.8700	15.8700	15.8700	15.8700	+0.380%	+23.062%
2020-10-19	15.8100	15.8100	15.8100	15.8100	-1.862%	+23.529%
2020-10-16	16.1100	16.1100	16.1100	16.1100	+0.062%	+21.229%
2020-10-15	16.1000	16.1000	16.1000	16.1000	-0.124%	+21.304%
2020-10-14	16.1200	16.1200	16.1200	16.1200	-0.678%	+21.154%
2020-10-13	16.2300	16.2300	16.2300	16.2300	-0.734%	+20.333%
2020-10-12	16.3500	16.3500	16.3500	16.3500	+1.679%	+19.450%
2020-10-09	16.0800	16.0800	16.0800	16.0800	+0.942%	+21.455%
2020-10-08	15.9300	15.9300	15.9300	15.9300	+0.823%	+22.599%
2020-10-07	15.8000	15.8000	15.8000	15.8000	+1.739%	+23.608%
2020-10-06	15.5300	15.5300	15.5300	15.5300	-1.397%	+25.757%
2020-10-05	15.7500	15.7500	15.7500	15.7500	+1.876%	+24.000%

.dark-mode .jbbQKq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jbbQKq{ color: #333333; background-color: white; border: 2px solid #333333; }CLSRXCOLUMBIA SELECT LARGE CAP EQUITY FUND CLASS ADVmf NASDAQ

CLSRX
COLUMBIA SELECT LARGE CAP EQUITY FUND CLASS ADV
mf NASDAQ