Dark

CLSPX
COLUMBIA SELECT MID CAP GROWTH FUND CLASS I
mf NASDAQ

Inactive

Mar 29, 2022

24.93USD+4.266%(+1.02)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	24.9300	24.9300	24.9300	24.9300	+4.266%	0.000%
2022-03-25	23.9100	23.9100	23.9100	23.9100	-0.871%	+4.266%
2022-03-24	24.1200	24.1200	24.1200	24.1200	+1.387%	+3.358%
2022-03-23	23.7900	23.7900	23.7900	23.7900	-1.654%	+4.792%
2022-03-22	24.1900	24.1900	24.1900	24.1900	+1.767%	+3.059%
2022-03-21	23.7700	23.7700	23.7700	23.7700	-1.858%	+4.880%
2022-03-18	24.2200	24.2200	24.2200	24.2200	+2.758%	+2.931%
2022-03-17	23.5700	23.5700	23.5700	23.5700	+2.746%	+5.770%
2022-03-16	22.9400	22.9400	22.9400	22.9400	+4.653%	+8.675%
2022-03-15	21.9200	21.9200	21.9200	21.9200	+2.959%	+13.732%
2022-03-14	21.2900	21.2900	21.2900	21.2900	-2.339%	+17.097%
2022-03-11	21.8000	21.8000	21.8000	21.8000	-2.722%	+14.358%
2022-03-10	22.4100	22.4100	22.4100	22.4100	-0.885%	+11.245%
2022-03-09	22.6100	22.6100	22.6100	22.6100	+4.482%	+10.261%
2022-03-08	21.6400	21.6400	21.6400	21.6400	-0.734%	+15.203%
2022-03-07	21.8000	21.8000	21.8000	21.8000	-4.637%	+14.358%
2022-03-04	22.8600	22.8600	22.8600	22.8600	-2.930%	+9.055%
2022-03-03	23.5500	23.5500	23.5500	23.5500	-2.605%	+5.860%
2022-03-02	24.1800	24.1800	24.1800	24.1800	+1.469%	+3.102%
2022-03-01	23.8300	23.8300	23.8300	23.8300	-1.202%	+4.616%
2022-02-28	24.1200	24.1200	24.1200	24.1200	+0.041%	+3.358%
2022-02-25	24.1100	24.1100	24.1100	24.1100	+1.945%	+3.401%
2022-02-24	23.6500	23.6500	23.6500	23.6500	+4.785%	+5.412%
2022-02-23	22.5700	22.5700	22.5700	22.5700	-2.841%	+10.456%
2022-02-22	23.2300	23.2300	23.2300	23.2300	-1.443%	+7.318%
2022-02-18	23.5700	23.5700	23.5700	23.5700	-1.174%	+5.770%
2022-02-17	23.8500	23.8500	23.8500	23.8500	-3.792%	+4.528%
2022-02-16	24.7900	24.7900	24.7900	24.7900	-1.117%	+0.565%
2022-02-15	25.0700	25.0700	25.0700	25.0700	+2.578%	-0.558%
2022-02-14	24.4400	24.4400	24.4400	24.4400	-0.448%	+2.005%
2022-02-11	24.5500	24.5500	24.5500	24.5500	-2.695%	+1.548%
2022-02-10	25.2300	25.2300	25.2300	25.2300	-1.175%	-1.189%
2022-02-09	25.5300	25.5300	25.5300	25.5300	+3.654%	-2.350%
2022-02-08	24.6300	24.6300	24.6300	24.6300	+1.233%	+1.218%
2022-02-07	24.3300	24.3300	24.3300	24.3300	+0.123%	+2.466%
2022-02-04	24.3000	24.3000	24.3000	24.3000	+2.144%	+2.593%
2022-02-03	23.7900	23.7900	23.7900	23.7900	-3.017%	+4.792%
2022-02-02	24.5300	24.5300	24.5300	24.5300	-0.446%	+1.631%
2022-02-01	24.6400	24.6400	24.6400	24.6400	+1.066%	+1.177%
2022-01-31	24.3800	24.3800	24.3800	24.3800	+4.770%	+2.256%
2022-01-28	23.2700	23.2700	23.2700	23.2700	+3.147%	+7.134%
2022-01-27	22.5600	22.5600	22.5600	22.5600	-1.785%	+10.505%
2022-01-26	22.9700	22.9700	22.9700	22.9700	-1.162%	+8.533%
2022-01-25	23.2400	23.2400	23.2400	23.2400	-3.288%	+7.272%
2022-01-24	24.0300	24.0300	24.0300	24.0300	+2.212%	+3.745%
2022-01-21	23.5100	23.5100	23.5100	23.5100	-2.610%	+6.040%
2022-01-20	24.1400	24.1400	24.1400	24.1400	-1.025%	+3.273%
2022-01-19	24.3900	24.3900	24.3900	24.3900	-0.773%	+2.214%
2022-01-18	24.5800	24.5800	24.5800	24.5800	-2.692%	+1.424%
2022-01-14	25.2600	25.2600	25.2600	25.2600	-0.512%	-1.306%
2022-01-13	25.3900	25.3900	25.3900	25.3900	-3.935%	-1.812%
2022-01-12	26.4300	26.4300	26.4300	26.4300	-0.751%	-5.675%
2022-01-11	26.6300	26.6300	26.6300	26.6300	+1.719%	-6.384%
2022-01-10	26.1800	26.1800	26.1800	26.1800	0.000%	-4.775%
2022-01-07	26.1800	26.1800	26.1800	26.1800	-1.653%	-4.775%
2022-01-06	26.6200	26.6200	26.6200	26.6200	-0.038%	-6.349%
2022-01-05	26.6300	26.6300	26.6300	26.6300	-4.552%	-6.384%
2022-01-04	27.9000	27.9000	27.9000	27.9000	-1.968%	-10.645%
2022-01-03	28.4600	28.4600	28.4600	28.4600	-1.386%	-12.403%
2021-12-31	28.8600	28.8600	28.8600	28.8600	-0.380%	-13.617%
2021-12-30	28.9700	28.9700	28.9700	28.9700	+0.486%	-13.945%
2021-12-29	28.8300	28.8300	28.8300	28.8300	+0.139%	-13.528%
2021-12-28	28.7900	28.7900	28.7900	28.7900	-1.133%	-13.407%
2021-12-27	29.1200	29.1200	29.1200	29.1200	+1.252%	-14.389%
2021-12-23	28.7600	28.7600	28.7600	28.7600	+0.912%	-13.317%
2021-12-22	28.5000	28.5000	28.5000	28.5000	+0.814%	-12.526%
2021-12-21	28.2700	28.2700	28.2700	28.2700	+3.251%	-11.815%
2021-12-20	27.3800	27.3800	27.3800	27.3800	-1.475%	-8.948%
2021-12-17	27.7900	27.7900	27.7900	27.7900	+1.349%	-10.291%
2021-12-16	27.4200	27.4200	27.4200	27.4200	-2.628%	-9.081%
2021-12-15	28.1600	28.1600	28.1600	28.1600	+1.661%	-11.470%
2021-12-14	27.7000	27.7000	27.7000	27.7000	-2.086%	-10.000%
2021-12-13	28.2900	28.2900	28.2900	28.2900	-1.084%	-11.877%
2021-12-10	28.6000	28.6000	28.6000	28.6000	-17.887%	-12.832%
2021-12-09	34.8300	34.8300	34.8300	34.8300	-2.655%	-28.424%
2021-12-08	35.7800	35.7800	35.7800	35.7800	+2.199%	-30.324%
2021-12-07	35.0100	35.0100	35.0100	35.0100	+3.488%	-28.792%
2021-12-06	33.8300	33.8300	33.8300	33.8300	+0.030%	-26.308%
2021-12-03	33.8200	33.8200	33.8200	33.8200	-3.344%	-26.286%
2021-12-02	34.9900	34.9900	34.9900	34.9900	+1.834%	-28.751%
2021-12-01	34.3600	34.3600	34.3600	34.3600	-3.700%	-27.445%
2021-11-30	35.6800	35.6800	35.6800	35.6800	-2.327%	-30.129%
2021-11-29	36.5300	36.5300	36.5300	36.5300	+1.331%	-31.755%
2021-11-26	36.0500	36.0500	36.0500	36.0500	-1.637%	-30.846%
2021-11-24	36.6500	36.6500	36.6500	36.6500	+1.187%	-31.978%
2021-11-23	36.2200	36.2200	36.2200	36.2200	-1.415%	-31.171%
2021-11-22	36.7400	36.7400	36.7400	36.7400	-2.598%	-32.145%
2021-11-19	37.7200	37.7200	37.7200	37.7200	+0.399%	-33.908%
2021-11-18	37.5700	37.5700	37.5700	37.5700	-0.766%	-33.644%
2021-11-17	37.8600	37.8600	37.8600	37.8600	-0.630%	-34.152%
2021-11-16	38.1000	38.1000	38.1000	38.1000	+1.790%	-34.567%
2021-11-15	37.4300	37.4300	37.4300	37.4300	-0.584%	-33.396%
2021-11-12	37.6500	37.6500	37.6500	37.6500	+1.757%	-33.785%
2021-11-11	37.0000	37.0000	37.0000	37.0000	+0.407%	-32.622%
2021-11-10	36.8500	36.8500	36.8500	36.8500	-2.591%	-32.347%
2021-11-09	37.8300	37.8300	37.8300	37.8300	+1.748%	-34.100%
2021-11-08	37.1800	37.1800	37.1800	37.1800	+1.474%	-32.948%
2021-11-05	36.6400	36.6400	36.6400	36.6400	-0.597%	-31.960%
2021-11-04	36.8600	36.8600	36.8600	36.8600	+1.515%	-32.366%
2021-11-03	36.3100	36.3100	36.3100	36.3100	-0.220%	-31.341%
2021-11-02	36.3900	36.3900	36.3900	36.3900	-0.845%	-31.492%
2021-11-01	36.7000	36.7000	36.7000	36.7000	+0.714%	-32.071%
2021-10-29	36.4400	36.4400	36.4400	36.4400	+0.580%	-31.586%
2021-10-28	36.2300	36.2300	36.2300	36.2300	+1.827%	-31.190%
2021-10-27	35.5800	35.5800	35.5800	35.5800	-1.194%	-29.933%
2021-10-26	36.0100	36.0100	36.0100	36.0100	-0.360%	-30.769%
2021-10-25	36.1400	36.1400	36.1400	36.1400	+0.389%	-31.018%
2021-10-22	36.0000	36.0000	36.0000	36.0000	-0.305%	-30.750%
2021-10-21	36.1100	36.1100	36.1100	36.1100	+1.433%	-30.961%
2021-10-20	35.6000	35.6000	35.6000	35.6000	-0.056%	-29.972%
2021-10-19	35.6200	35.6200	35.6200	35.6200	+0.451%	-30.011%
2021-10-18	35.4600	35.4600	35.4600	35.4600	+1.141%	-29.695%
2021-10-15	35.0600	35.0600	35.0600	35.0600	+0.200%	-28.893%
2021-10-14	34.9900	34.9900	34.9900	34.9900	+1.686%	-28.751%
2021-10-13	34.4100	34.4100	34.4100	34.4100	+1.504%	-27.550%
2021-10-12	33.9000	33.9000	33.9000	33.9000	+1.194%	-26.460%
2021-10-11	33.5000	33.5000	33.5000	33.5000	-0.770%	-25.582%
2021-10-08	33.7600	33.7600	33.7600	33.7600	-1.026%	-26.155%
2021-10-07	34.1100	34.1100	34.1100	34.1100	+1.578%	-26.913%
2021-10-06	33.5800	33.5800	33.5800	33.5800	+0.659%	-25.759%
2021-10-05	33.3600	33.3600	33.3600	33.3600	+0.877%	-25.270%
2021-10-04	33.0700	33.0700	33.0700	33.0700	-2.131%	-24.614%
2021-10-01	33.7900	33.7900	33.7900	33.7900	+0.715%	-26.221%
2021-09-30	33.5500	33.5500	33.5500	33.5500	-0.238%	-25.693%
2021-09-29	33.6300	33.6300	33.6300	33.6300	-0.650%	-25.870%
2021-09-28	33.8500	33.8500	33.8500	33.8500	-3.369%	-26.352%
2021-09-27	35.0300	35.0300	35.0300	35.0300	-1.324%	-28.832%
2021-09-24	35.5000	35.5000	35.5000	35.5000	-0.421%	-29.775%
2021-09-23	35.6500	35.6500	35.6500	35.6500	+0.934%	-30.070%
2021-09-22	35.3200	35.3200	35.3200	35.3200	+1.232%	-29.417%
2021-09-21	34.8900	34.8900	34.8900	34.8900	+0.201%	-28.547%
2021-09-20	34.8200	34.8200	34.8200	34.8200	-1.998%	-28.403%
2021-09-17	35.5300	35.5300	35.5300	35.5300	-0.141%	-29.834%
2021-09-16	35.5800	35.5800	35.5800	35.5800	+0.793%	-29.933%
2021-09-15	35.3000	35.3000	35.3000	35.3000	+0.742%	-29.377%
2021-09-14	35.0400	35.0400	35.0400	35.0400	-0.341%	-28.853%
2021-09-13	35.1600	35.1600	35.1600	35.1600	-1.347%	-29.096%
2021-09-10	35.6400	35.6400	35.6400	35.6400	-0.447%	-30.051%
2021-09-09	35.8000	35.8000	35.8000	35.8000	+0.393%	-30.363%
2021-09-08	35.6600	35.6600	35.6600	35.6600	-0.724%	-30.090%
2021-09-07	35.9200	35.9200	35.9200	35.9200	-1.129%	-30.596%
2021-09-03	36.3300	36.3300	36.3300	36.3300	+0.777%	-31.379%
2021-09-02	36.0500	36.0500	36.0500	36.0500	+0.530%	-30.846%
2021-09-01	35.8600	35.8600	35.8600	35.8600	+0.504%	-30.480%
2021-08-31	35.6800	35.6800	35.6800	35.6800	-0.335%	-30.129%
2021-08-30	35.8000	35.8000	35.8000	35.8000	+0.562%	-30.363%
2021-08-27	35.6000	35.6000	35.6000	35.6000	+1.453%	-29.972%
2021-08-26	35.0900	35.0900	35.0900	35.0900	-0.454%	-28.954%
2021-08-25	35.2500	35.2500	35.2500	35.2500	+0.485%	-29.277%
2021-08-24	35.0800	35.0800	35.0800	35.0800	+1.505%	-28.934%
2021-08-23	34.5600	34.5600	34.5600	34.5600	+1.647%	-27.865%
2021-08-20	34.0000	34.0000	34.0000	34.0000	+1.190%	-26.676%
2021-08-19	33.6000	33.6000	33.6000	33.6000	-0.149%	-25.804%
2021-08-18	33.6500	33.6500	33.6500	33.6500	-0.679%	-25.914%
2021-08-17	33.8800	33.8800	33.8800	33.8800	-0.674%	-26.417%
2021-08-16	34.1100	34.1100	34.1100	34.1100	-0.641%	-26.913%
2021-08-13	34.3300	34.3300	34.3300	34.3300	-0.145%	-27.381%
2021-08-12	34.3800	34.3800	34.3800	34.3800	+0.380%	-27.487%
2021-08-11	34.2500	34.2500	34.2500	34.2500	-0.725%	-27.212%
2021-08-10	34.5000	34.5000	34.5000	34.5000	-0.634%	-27.739%
2021-08-09	34.7200	34.7200	34.7200	34.7200	+0.318%	-28.197%
2021-08-06	34.6100	34.6100	34.6100	34.6100	-0.973%	-27.969%
2021-08-05	34.9500	34.9500	34.9500	34.9500	-0.114%	-28.670%
2021-08-04	34.9900	34.9900	34.9900	34.9900	+0.662%	-28.751%
2021-08-03	34.7600	34.7600	34.7600	34.7600	+0.058%	-28.280%
2021-08-02	34.7400	34.7400	34.7400	34.7400	+0.058%	-28.238%
2021-07-30	34.7200	34.7200	34.7200	34.7200	-0.430%	-28.197%
2021-07-29	34.8700	34.8700	34.8700	34.8700	+0.490%	-28.506%
2021-07-28	34.7000	34.7000	34.7000	34.7000	+1.078%	-28.156%
2021-07-27	34.3300	34.3300	34.3300	34.3300	-0.608%	-27.381%
2021-07-26	34.5400	34.5400	34.5400	34.5400	-0.804%	-27.823%
2021-07-23	34.8200	34.8200	34.8200	34.8200	+1.133%	-28.403%
2021-07-22	34.4300	34.4300	34.4300	34.4300	+0.643%	-27.592%
2021-07-21	34.2100	34.2100	34.2100	34.2100	+1.183%	-27.127%
2021-07-20	33.8100	33.8100	33.8100	33.8100	+2.083%	-26.264%
2021-07-19	33.1200	33.1200	33.1200	33.1200	-0.090%	-24.728%
2021-07-16	33.1500	33.1500	33.1500	33.1500	-0.151%	-24.796%
2021-07-15	33.2000	33.2000	33.2000	33.2000	-0.688%	-24.910%
2021-07-14	33.4300	33.4300	33.4300	33.4300	-1.648%	-25.426%
2021-07-13	33.9900	33.9900	33.9900	33.9900	-0.875%	-26.655%
2021-07-12	34.2900	34.2900	34.2900	34.2900	-0.087%	-27.297%
2021-07-06	34.3200	34.3200	34.3200	34.3200	+0.439%	-27.360%
2021-07-02	34.1700	34.1700	34.1700	34.1700	+0.530%	-27.041%
2021-07-01	33.9900	33.9900	33.9900	33.9900	+0.177%	-26.655%
2021-06-30	33.9300	33.9300	33.9300	33.9300	-0.963%	-26.525%
2021-06-29	34.2600	34.2600	34.2600	34.2600	+0.058%	-27.233%
2021-06-28	34.2400	34.2400	34.2400	34.2400	+1.332%	-27.190%
2021-06-25	33.7900	33.7900	33.7900	33.7900	+0.386%	-26.221%
2021-06-24	33.6600	33.6600	33.6600	33.6600	+0.839%	-25.936%
2021-06-23	33.3800	33.3800	33.3800	33.3800	+0.300%	-25.315%
2021-06-22	33.2800	33.2800	33.2800	33.2800	+0.879%	-25.090%
2021-06-21	32.9900	32.9900	32.9900	32.9900	+0.949%	-24.432%
2021-06-18	32.6800	32.6800	32.6800	32.6800	-0.275%	-23.715%
2021-06-17	32.7700	32.7700	32.7700	32.7700	+1.549%	-23.924%
2021-06-16	32.2700	32.2700	32.2700	32.2700	0.000%	-22.746%
2021-06-15	32.2700	32.2700	32.2700	32.2700	-1.255%	-22.746%
2021-06-14	32.6800	32.6800	32.6800	32.6800	+0.369%	-23.715%
2021-06-11	32.5600	32.5600	32.5600	32.5600	+0.743%	-23.434%
2021-06-10	32.3200	32.3200	32.3200	32.3200	+1.095%	-22.865%
2021-06-09	31.9700	31.9700	31.9700	31.9700	-0.312%	-22.021%
2021-06-08	32.0700	32.0700	32.0700	32.0700	+0.786%	-22.264%
2021-06-07	31.8200	31.8200	31.8200	31.8200	+0.347%	-21.653%
2021-06-04	31.7100	31.7100	31.7100	31.7100	+1.863%	-21.381%
2021-06-03	31.1300	31.1300	31.1300	31.1300	-1.175%	-19.916%
2021-06-02	31.5000	31.5000	31.5000	31.5000	-0.095%	-20.857%
2021-06-01	31.5300	31.5300	31.5300	31.5300	-0.505%	-20.932%
2021-05-28	31.6900	31.6900	31.6900	31.6900	-0.158%	-21.332%
2021-05-27	31.7400	31.7400	31.7400	31.7400	+0.730%	-21.456%
2021-05-26	31.5100	31.5100	31.5100	31.5100	+0.929%	-20.882%
2021-05-24	31.2200	31.2200	31.2200	31.2200	+0.840%	-20.147%
2021-05-21	30.9600	30.9600	30.9600	30.9600	+0.032%	-19.477%
2021-05-20	30.9500	30.9500	30.9500	30.9500	+2.179%	-19.451%
2021-05-19	30.2900	30.2900	30.2900	30.2900	+0.198%	-17.696%
2021-05-18	30.2300	30.2300	30.2300	30.2300	+0.132%	-17.532%
2021-05-17	30.1900	30.1900	30.1900	30.1900	-0.593%	-17.423%
2021-05-14	30.3700	30.3700	30.3700	30.3700	+2.740%	-17.912%
2021-05-13	29.5600	29.5600	29.5600	29.5600	-0.203%	-15.663%
2021-05-12	29.6200	29.6200	29.6200	29.6200	-2.981%	-15.834%
2021-05-11	30.5300	30.5300	30.5300	30.5300	+0.395%	-18.343%
2021-05-10	30.4100	30.4100	30.4100	30.4100	-2.532%	-18.020%
2021-05-07	31.2000	31.2000	31.2000	31.2000	+1.069%	-20.096%
2021-05-06	30.8700	30.8700	30.8700	30.8700	-1.279%	-19.242%
2021-05-05	31.2700	31.2700	31.2700	31.2700	-0.887%	-20.275%
2021-05-04	31.5500	31.5500	31.5500	31.5500	-1.958%	-20.983%
2021-05-03	32.1800	32.1800	32.1800	32.1800	-0.893%	-22.530%
2021-04-30	32.4700	32.4700	32.4700	32.4700	-1.517%	-23.221%
2021-04-29	32.9700	32.9700	32.9700	32.9700	-0.513%	-24.386%
2021-04-28	33.1400	33.1400	33.1400	33.1400	-0.151%	-24.774%
2021-04-27	33.1900	33.1900	33.1900	33.1900	-0.510%	-24.887%
2021-04-26	33.3600	33.3600	33.3600	33.3600	+1.183%	-25.270%
2021-04-23	32.9700	32.9700	32.9700	32.9700	+1.415%	-24.386%
2021-04-22	32.5100	32.5100	32.5100	32.5100	+0.432%	-23.316%
2021-04-21	32.3700	32.3700	32.3700	32.3700	+1.537%	-22.984%
2021-04-20	31.8800	31.8800	31.8800	31.8800	-0.778%	-21.801%
2021-04-19	32.1300	32.1300	32.1300	32.1300	-1.502%	-22.409%
2021-04-16	32.6200	32.6200	32.6200	32.6200	-0.092%	-23.574%
2021-04-15	32.6500	32.6500	32.6500	32.6500	+1.587%	-23.645%
2021-04-14	32.1400	32.1400	32.1400	32.1400	-0.833%	-22.433%
2021-04-13	32.4100	32.4100	32.4100	32.4100	+1.186%	-23.079%
2021-04-12	32.0300	32.0300	32.0300	32.0300	-0.435%	-22.167%
2021-04-09	32.1700	32.1700	32.1700	32.1700	+0.594%	-22.505%
2021-04-08	31.9800	31.9800	31.9800	31.9800	+1.556%	-22.045%
2021-04-07	31.4900	31.4900	31.4900	31.4900	-1.378%	-20.832%
2021-04-06	31.9300	31.9300	31.9300	31.9300	+0.694%	-21.923%
2021-04-05	31.7100	31.7100	31.7100	31.7100	+0.699%	-21.381%
2021-04-01	31.4900	31.4900	31.4900	31.4900	+2.174%	-20.832%
2021-03-31	30.8200	30.8200	30.8200	30.8200	+1.750%	-19.111%
2021-03-30	30.2900	30.2900	30.2900	30.2900	+0.631%	-17.696%
2021-03-29	30.1000	30.1000	30.1000	30.1000	-1.794%	-17.176%
2021-03-26	30.6500	30.6500	30.6500	30.6500	+1.760%	-18.662%
2021-03-25	30.1200	30.1200	30.1200	30.1200	+0.568%	-17.231%
2021-03-24	29.9500	29.9500	29.9500	29.9500	-2.156%	-16.761%
2021-03-23	30.6100	30.6100	30.6100	30.6100	-1.985%	-18.556%
2021-03-22	31.2300	31.2300	31.2300	31.2300	+1.926%	-20.173%
2021-03-19	30.6400	30.6400	30.6400	30.6400	+1.089%	-18.636%
2021-03-18	30.3100	30.3100	30.3100	30.3100	-1.077%	-17.750%
2021-03-17	30.6400	30.6400	30.6400	30.6400	0.000%	-18.636%
2021-03-16	30.6400	30.6400	30.6400	30.6400	-1.034%	-18.636%
2021-03-15	30.9600	30.9600	30.9600	30.9600	+1.541%	-19.477%
2021-03-12	30.4900	30.4900	30.4900	30.4900	-0.425%	-18.235%
2021-03-11	30.6200	30.6200	30.6200	30.6200	+2.821%	-18.583%
2021-03-10	29.7800	29.7800	29.7800	29.7800	+0.202%	-16.286%
2021-03-09	29.7200	29.7200	29.7200	29.7200	+3.338%	-16.117%
2021-03-08	28.7600	28.7600	28.7600	28.7600	-2.310%	-13.317%
2021-03-05	29.4400	29.4400	29.4400	29.4400	+0.960%	-15.319%
2021-03-04	29.1600	29.1600	29.1600	29.1600	-3.826%	-14.506%
2021-03-03	30.3200	30.3200	30.3200	30.3200	-3.899%	-17.777%
2021-03-02	31.5500	31.5500	31.5500	31.5500	-1.375%	-20.983%
2021-03-01	31.9900	31.9900	31.9900	31.9900	+2.961%	-22.069%
2021-02-26	31.0700	31.0700	31.0700	31.0700	+1.041%	-19.762%
2021-02-25	30.7500	30.7500	30.7500	30.7500	-3.454%	-18.927%
2021-02-24	31.8500	31.8500	31.8500	31.8500	+1.175%	-21.727%
2021-02-23	31.4800	31.4800	31.4800	31.4800	-0.913%	-20.807%
2021-02-22	31.7700	31.7700	31.7700	31.7700	-3.317%	-21.530%
2021-02-19	32.8600	32.8600	32.8600	32.8600	+0.952%	-24.133%
2021-02-18	32.5500	32.5500	32.5500	32.5500	-0.398%	-23.410%
2021-02-17	32.6800	32.6800	32.6800	32.6800	-0.910%	-23.715%
2021-02-16	32.9800	32.9800	32.9800	32.9800	-0.901%	-24.409%
2021-02-12	33.2800	33.2800	33.2800	33.2800	+0.757%	-25.090%
2021-02-11	33.0300	33.0300	33.0300	33.0300	+1.040%	-24.523%
2021-02-10	32.6900	32.6900	32.6900	32.6900	-0.153%	-23.738%
2021-02-09	32.7400	32.7400	32.7400	32.7400	+0.368%	-23.855%
2021-02-08	32.6200	32.6200	32.6200	32.6200	+0.617%	-23.574%
2021-02-05	32.4200	32.4200	32.4200	32.4200	+1.408%	-23.103%
2021-02-04	31.9700	31.9700	31.9700	31.9700	+1.783%	-22.021%
2021-02-03	31.4100	31.4100	31.4100	31.4100	-0.475%	-20.630%
2021-02-02	31.5600	31.5600	31.5600	31.5600	+2.634%	-21.008%
2021-02-01	30.7500	30.7500	30.7500	30.7500	+2.261%	-18.927%
2021-01-29	30.0700	30.0700	30.0700	30.0700	-1.378%	-17.093%
2021-01-28	30.4900	30.4900	30.4900	30.4900	+1.633%	-18.235%
2021-01-27	30.0000	30.0000	30.0000	30.0000	-3.195%	-16.900%
2021-01-26	30.9900	30.9900	30.9900	30.9900	-1.337%	-19.555%
2021-01-25	31.4100	31.4100	31.4100	31.4100	-0.758%	-20.630%
2021-01-22	31.6500	31.6500	31.6500	31.6500	+0.063%	-21.232%
2021-01-21	31.6300	31.6300	31.6300	31.6300	-0.095%	-21.182%
2021-01-20	31.6600	31.6600	31.6600	31.6600	+1.118%	-21.257%
2021-01-19	31.3100	31.3100	31.3100	31.3100	+1.557%	-20.377%
2021-01-15	30.8300	30.8300	30.8300	30.8300	-0.804%	-19.137%
2021-01-14	31.0800	31.0800	31.0800	31.0800	+0.290%	-19.788%
2021-01-13	30.9900	30.9900	30.9900	30.9900	-0.193%	-19.555%
2021-01-12	31.0500	31.0500	31.0500	31.0500	+0.681%	-19.710%
2021-01-11	30.8400	30.8400	30.8400	30.8400	-0.032%	-19.163%
2021-01-08	30.8500	30.8500	30.8500	30.8500	+0.358%	-19.190%
2021-01-07	30.7400	30.7400	30.7400	30.7400	+2.947%	-18.900%
2021-01-06	29.8600	29.8600	29.8600	29.8600	+0.168%	-16.510%
2021-01-05	29.8100	29.8100	29.8100	29.8100	+1.017%	-16.370%
2021-01-04	29.5100	29.5100	29.5100	29.5100	-1.797%	-15.520%
2020-12-31	30.0500	30.0500	30.0500	30.0500	-0.033%	-17.038%
2020-12-30	30.0600	30.0600	30.0600	30.0600	+0.737%	-17.066%
2020-12-29	29.8400	29.8400	29.8400	29.8400	-0.765%	-16.454%
2020-12-28	30.0700	30.0700	30.0700	30.0700	-1.216%	-17.093%
2020-12-24	30.4400	30.4400	30.4400	30.4400	-0.033%	-18.101%
2020-12-23	30.4500	30.4500	30.4500	30.4500	-0.360%	-18.128%
2020-12-22	30.5600	30.5600	30.5600	30.5600	+0.659%	-18.423%
2020-12-21	30.3600	30.3600	30.3600	30.3600	-0.132%	-17.885%
2020-12-18	30.4000	30.4000	30.4000	30.4000	+0.696%	-17.993%
2020-12-17	30.1900	30.1900	30.1900	30.1900	+1.513%	-17.423%
2020-12-16	29.7400	29.7400	29.7400	29.7400	+0.541%	-16.174%
2020-12-15	29.5800	29.5800	29.5800	29.5800	+1.232%	-15.720%
2020-12-14	29.2200	29.2200	29.2200	29.2200	+0.378%	-14.682%
2020-12-11	29.1100	29.1100	29.1100	29.1100	+0.345%	-14.359%
2020-12-10	29.0100	29.0100	29.0100	29.0100	-12.987%	-14.064%
2020-12-09	33.3400	33.3400	33.3400	33.3400	-1.739%	-25.225%
2020-12-08	33.9300	33.9300	33.9300	33.9300	+0.623%	-26.525%
2020-12-07	33.7200	33.7200	33.7200	33.7200	-0.089%	-26.068%
2020-12-04	33.7500	33.7500	33.7500	33.7500	+1.078%	-26.133%
2020-12-03	33.3900	33.3900	33.3900	33.3900	+0.968%	-25.337%
2020-12-02	33.0700	33.0700	33.0700	33.0700	-0.541%	-24.614%
2020-12-01	33.2500	33.2500	33.2500	33.2500	+0.241%	-25.023%
2020-11-30	33.1700	33.1700	33.1700	33.1700	+0.333%	-24.842%
2020-11-27	33.0600	33.0600	33.0600	33.0600	+1.629%	-24.592%
2020-11-26	32.5300	32.5300	32.5300	32.5300	0.000%	-23.363%
2020-11-25	32.5300	32.5300	32.5300	32.5300	+0.774%	-23.363%
2020-11-24	32.2800	32.2800	32.2800	32.2800	-0.309%	-22.770%
2020-11-23	32.3800	32.3800	32.3800	32.3800	+0.031%	-23.008%
2020-11-20	32.3700	32.3700	32.3700	32.3700	+0.528%	-22.984%
2020-11-19	32.2000	32.2000	32.2000	32.2000	+1.226%	-22.578%
2020-11-18	31.8100	31.8100	31.8100	31.8100	-0.625%	-21.628%
2020-11-17	32.0100	32.0100	32.0100	32.0100	+0.313%	-22.118%
2020-11-16	31.9100	31.9100	31.9100	31.9100	+0.188%	-21.874%
2020-11-13	31.8500	31.8500	31.8500	31.8500	+0.410%	-21.727%
2020-11-12	31.7200	31.7200	31.7200	31.7200	-0.595%	-21.406%
2020-11-11	31.9100	31.9100	31.9100	31.9100	+2.341%	-21.874%
2020-11-10	31.1800	31.1800	31.1800	31.1800	-1.392%	-20.045%
2020-11-09	31.6200	31.6200	31.6200	31.6200	-3.539%	-21.157%
2020-11-06	32.7800	32.7800	32.7800	32.7800	-0.152%	-23.948%
2020-11-05	32.8300	32.8300	32.8300	32.8300	+2.083%	-24.063%
2020-11-04	32.1600	32.1600	32.1600	32.1600	+3.675%	-22.481%
2020-11-03	31.0200	31.0200	31.0200	31.0200	+1.772%	-19.632%
2020-11-02	30.4800	30.4800	30.4800	30.4800	+1.095%	-18.209%
2020-10-30	30.1500	30.1500	30.1500	30.1500	-1.983%	-17.313%
2020-10-29	30.7600	30.7600	30.7600	30.7600	+0.228%	-18.953%
2020-10-28	30.6900	30.6900	30.6900	30.6900	-2.571%	-18.768%
2020-10-27	31.5000	31.5000	31.5000	31.5000	+0.350%	-20.857%
2020-10-26	31.3900	31.3900	31.3900	31.3900	-1.537%	-20.580%
2020-10-23	31.8800	31.8800	31.8800	31.8800	+0.854%	-21.801%
2020-10-22	31.6100	31.6100	31.6100	31.6100	+0.797%	-21.133%
2020-10-21	31.3600	31.3600	31.3600	31.3600	-0.822%	-20.504%
2020-10-20	31.6200	31.6200	31.6200	31.6200	-0.284%	-21.157%
2020-10-19	31.7100	31.7100	31.7100	31.7100	-1.092%	-21.381%
2020-10-16	32.0600	32.0600	32.0600	32.0600	-0.125%	-22.240%
2020-10-15	32.1000	32.1000	32.1000	32.1000	+0.125%	-22.336%
2020-10-14	32.0600	32.0600	32.0600	32.0600	-0.682%	-22.240%
2020-10-13	32.2800	32.2800	32.2800	32.2800	+0.561%	-22.770%
2020-10-12	32.1000	32.1000	32.1000	32.1000	+0.848%	-22.336%
2020-10-09	31.8300	31.8300	31.8300	31.8300	+1.273%	-21.678%
2020-10-08	31.4300	31.4300	31.4300	31.4300	+0.351%	-20.681%
2020-10-07	31.3200	31.3200	31.3200	31.3200	+1.821%	-20.402%
2020-10-06	30.7600	30.7600	30.7600	30.7600	-0.195%	-18.953%
2020-10-05	30.8200	30.8200	30.8200	30.8200	+2.597%	-19.111%

.dark-mode .vMr2dY{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vMr2dY{ color: #333333; background-color: white; border: 2px solid #333333; }CLSPXCOLUMBIA SELECT MID CAP GROWTH FUND CLASS Imf NASDAQ

CLSPX
COLUMBIA SELECT MID CAP GROWTH FUND CLASS I
mf NASDAQ