Dark

CLSCX
COLUMBIA FDS SRS TR I STRATEGIC INCOME FD CL C
mf NASDAQ

Inactive

Mar 29, 2022

23.22USD+0.433%(+0.10)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	23.2200	23.2200	23.2200	23.2200	+0.433%	0.000%
2022-03-28	23.1200	23.1200	23.1200	23.1200	+0.087%	+0.433%
2022-03-25	23.1000	23.1000	23.1000	23.1000	-0.388%	+0.519%
2022-03-24	23.1900	23.1900	23.1900	23.1900	-0.215%	+0.129%
2022-03-23	23.2400	23.2400	23.2400	23.2400	+0.216%	-0.086%
2022-03-22	23.1900	23.1900	23.1900	23.1900	-0.301%	+0.129%
2022-03-21	23.2600	23.2600	23.2600	23.2600	-0.385%	-0.172%
2022-03-18	23.3500	23.3500	23.3500	23.3500	+0.129%	-0.557%
2022-03-17	23.3200	23.3200	23.3200	23.3200	+0.474%	-0.429%
2022-03-16	23.2100	23.2100	23.2100	23.2100	+0.563%	+0.043%
2022-03-15	23.0800	23.0800	23.0800	23.0800	0.000%	+0.607%
2022-03-14	23.0800	23.0800	23.0800	23.0800	-0.688%	+0.607%
2022-03-11	23.2400	23.2400	23.2400	23.2400	-0.172%	-0.086%
2022-03-10	23.2800	23.2800	23.2800	23.2800	-0.428%	-0.258%
2022-03-09	23.3800	23.3800	23.3800	23.3800	+0.086%	-0.684%
2022-03-08	23.3600	23.3600	23.3600	23.3600	-0.469%	-0.599%
2022-03-07	23.4700	23.4700	23.4700	23.4700	-0.551%	-1.065%
2022-03-04	23.6000	23.6000	23.6000	23.6000	-0.169%	-1.610%
2022-03-03	23.6400	23.6400	23.6400	23.6400	-0.042%	-1.777%
2022-03-02	23.6500	23.6500	23.6500	23.6500	-0.463%	-1.818%
2022-03-01	23.7600	23.7600	23.7600	23.7600	+0.295%	-2.273%
2022-02-28	23.6900	23.6900	23.6900	23.6900	+0.381%	-1.984%
2022-02-25	23.6000	23.6000	23.6000	23.6000	+0.511%	-1.610%
2022-02-24	23.4800	23.4800	23.4800	23.4800	-0.424%	-1.107%
2022-02-23	23.5800	23.5800	23.5800	23.5800	-0.169%	-1.527%
2022-02-22	23.6200	23.6200	23.6200	23.6200	-0.338%	-1.693%
2022-02-18	23.7000	23.7000	23.7000	23.7000	-0.042%	-2.025%
2022-02-17	23.7100	23.7100	23.7100	23.7100	0.000%	-2.067%
2022-02-16	23.7100	23.7100	23.7100	23.7100	+0.084%	-2.067%
2022-02-15	23.6900	23.6900	23.6900	23.6900	+0.042%	-1.984%
2022-02-14	23.6800	23.6800	23.6800	23.6800	-0.462%	-1.943%
2022-02-11	23.7900	23.7900	23.7900	23.7900	-0.168%	-2.396%
2022-02-10	23.8300	23.8300	23.8300	23.8300	-0.584%	-2.560%
2022-02-09	23.9700	23.9700	23.9700	23.9700	+0.167%	-3.129%
2022-02-08	23.9300	23.9300	23.9300	23.9300	-0.084%	-2.967%
2022-02-07	23.9500	23.9500	23.9500	23.9500	-0.083%	-3.048%
2022-02-04	23.9700	23.9700	23.9700	23.9700	-0.539%	-3.129%
2022-02-03	24.1000	24.1000	24.1000	24.1000	-0.290%	-3.651%
2022-02-02	24.1700	24.1700	24.1700	24.1700	+0.124%	-3.930%
2022-02-01	24.1400	24.1400	24.1400	24.1400	+0.208%	-3.811%
2022-01-31	24.0900	24.0900	24.0900	24.0900	+0.042%	-3.611%
2022-01-28	24.0800	24.0800	24.0800	24.0800	-0.207%	-3.571%
2022-01-27	24.1300	24.1300	24.1300	24.1300	-0.330%	-3.771%
2022-01-26	24.2100	24.2100	24.2100	24.2100	-0.041%	-4.089%
2022-01-25	24.2200	24.2200	24.2200	24.2200	-0.206%	-4.129%
2022-01-24	24.2700	24.2700	24.2700	24.2700	-0.206%	-4.326%
2022-01-21	24.3200	24.3200	24.3200	24.3200	-0.082%	-4.523%
2022-01-20	24.3400	24.3400	24.3400	24.3400	+0.041%	-4.601%
2022-01-19	24.3300	24.3300	24.3300	24.3300	+0.041%	-4.562%
2022-01-18	24.3200	24.3200	24.3200	24.3200	-0.287%	-4.523%
2022-01-14	24.3900	24.3900	24.3900	24.3900	-0.164%	-4.797%
2022-01-13	24.4300	24.4300	24.4300	24.4300	0.000%	-4.953%
2022-01-12	24.4300	24.4300	24.4300	24.4300	+0.082%	-4.953%
2022-01-11	24.4100	24.4100	24.4100	24.4100	+0.082%	-4.875%
2022-01-10	24.3900	24.3900	24.3900	24.3900	-0.164%	-4.797%
2022-01-07	24.4300	24.4300	24.4300	24.4300	-0.123%	-4.953%
2022-01-06	24.4600	24.4600	24.4600	24.4600	-0.163%	-5.070%
2022-01-05	24.5000	24.5000	24.5000	24.5000	-0.082%	-5.224%
2022-01-04	24.5200	24.5200	24.5200	24.5200	0.000%	-5.302%
2022-01-03	24.5200	24.5200	24.5200	24.5200	0.000%	-5.302%
2021-12-31	24.5200	24.5200	24.5200	24.5200	-0.041%	-5.302%
2021-12-30	24.5300	24.5300	24.5300	24.5300	0.000%	-5.340%
2021-12-29	24.5300	24.5300	24.5300	24.5300	0.000%	-5.340%
2021-12-28	24.5300	24.5300	24.5300	24.5300	+0.041%	-5.340%
2021-12-27	24.5200	24.5200	24.5200	24.5200	+0.082%	-5.302%
2021-12-23	24.5000	24.5000	24.5000	24.5000	+0.041%	-5.224%
2021-12-22	24.4900	24.4900	24.4900	24.4900	+0.041%	-5.186%
2021-12-21	24.4800	24.4800	24.4800	24.4800	+0.205%	-5.147%
2021-12-20	24.4300	24.4300	24.4300	24.4300	-0.082%	-4.953%
2021-12-17	24.4500	24.4500	24.4500	24.4500	-0.041%	-5.031%
2021-12-16	24.4600	24.4600	24.4600	24.4600	+0.041%	-5.070%
2021-12-15	24.4500	24.4500	24.4500	24.4500	-0.041%	-5.031%
2021-12-14	24.4600	24.4600	24.4600	24.4600	-0.082%	-5.070%
2021-12-13	24.4800	24.4800	24.4800	24.4800	-0.041%	-5.147%
2021-12-10	24.4900	24.4900	24.4900	24.4900	0.000%	-5.186%
2021-12-09	24.4900	24.4900	24.4900	24.4900	-1.330%	-5.186%
2021-12-08	24.8200	24.8200	24.8200	24.8200	-0.081%	-6.446%
2021-12-07	24.8400	24.8400	24.8400	24.8400	+0.202%	-6.522%
2021-12-06	24.7900	24.7900	24.7900	24.7900	+0.243%	-6.333%
2021-12-03	24.7300	24.7300	24.7300	24.7300	0.000%	-6.106%
2021-12-02	24.7300	24.7300	24.7300	24.7300	+0.040%	-6.106%
2021-12-01	24.7200	24.7200	24.7200	24.7200	+0.162%	-6.068%
2021-11-30	24.6800	24.6800	24.6800	24.6800	-0.162%	-5.916%
2021-11-29	24.7200	24.7200	24.7200	24.7200	+0.162%	-6.068%
2021-11-26	24.6800	24.6800	24.6800	24.6800	-0.363%	-5.916%
2021-11-24	24.7700	24.7700	24.7700	24.7700	-0.121%	-6.258%
2021-11-23	24.8000	24.8000	24.8000	24.8000	-0.241%	-6.371%
2021-11-22	24.8600	24.8600	24.8600	24.8600	-0.121%	-6.597%
2021-11-19	24.8900	24.8900	24.8900	24.8900	-0.080%	-6.710%
2021-11-18	24.9100	24.9100	24.9100	24.9100	0.000%	-6.784%
2021-11-17	24.9100	24.9100	24.9100	24.9100	-0.040%	-6.784%
2021-11-16	24.9200	24.9200	24.9200	24.9200	-0.080%	-6.822%
2021-11-15	24.9400	24.9400	24.9400	24.9400	-0.120%	-6.897%
2021-11-12	24.9700	24.9700	24.9700	24.9700	-0.080%	-7.008%
2021-11-11	24.9900	24.9900	24.9900	24.9900	+0.040%	-7.083%
2021-11-10	24.9800	24.9800	24.9800	24.9800	0.000%	-7.046%
2021-11-09	24.9800	24.9800	24.9800	24.9800	-0.040%	-7.046%
2021-11-08	24.9900	24.9900	24.9900	24.9900	+0.040%	-7.083%
2021-11-05	24.9800	24.9800	24.9800	24.9800	+0.160%	-7.046%
2021-11-04	24.9400	24.9400	24.9400	24.9400	+0.120%	-6.897%
2021-11-03	24.9100	24.9100	24.9100	24.9100	-0.040%	-6.784%
2021-11-02	24.9200	24.9200	24.9200	24.9200	+0.040%	-6.822%
2021-11-01	24.9100	24.9100	24.9100	24.9100	0.000%	-6.784%
2021-10-29	24.9100	24.9100	24.9100	24.9100	-0.040%	-6.784%
2021-10-28	24.9200	24.9200	24.9200	24.9200	+0.080%	-6.822%
2021-10-27	24.9000	24.9000	24.9000	24.9000	0.000%	-6.747%
2021-10-26	24.9000	24.9000	24.9000	24.9000	0.000%	-6.747%
2021-10-25	24.9000	24.9000	24.9000	24.9000	-0.200%	-6.747%
2021-10-22	24.9500	24.9500	24.9500	24.9500	0.000%	-6.934%
2021-10-21	24.9500	24.9500	24.9500	24.9500	-0.040%	-6.934%
2021-10-20	24.9600	24.9600	24.9600	24.9600	-0.080%	-6.971%
2021-10-19	24.9800	24.9800	24.9800	24.9800	+0.040%	-7.046%
2021-10-18	24.9700	24.9700	24.9700	24.9700	-0.040%	-7.008%
2021-10-15	24.9800	24.9800	24.9800	24.9800	+0.040%	-7.046%
2021-10-14	24.9700	24.9700	24.9700	24.9700	+0.080%	-7.008%
2021-10-13	24.9500	24.9500	24.9500	24.9500	0.000%	-6.934%
2021-10-12	24.9500	24.9500	24.9500	24.9500	-0.120%	-6.934%
2021-10-11	24.9800	24.9800	24.9800	24.9800	+0.040%	-7.046%
2021-10-08	24.9700	24.9700	24.9700	24.9700	-0.120%	-7.008%
2021-10-07	25.0000	25.0000	25.0000	25.0000	+0.080%	-7.120%
2021-10-06	24.9800	24.9800	24.9800	24.9800	-0.120%	-7.046%
2021-10-05	25.0100	25.0100	25.0100	25.0100	-0.040%	-7.157%
2021-10-04	25.0200	25.0200	25.0200	25.0200	-0.040%	-7.194%
2021-10-01	25.0300	25.0300	25.0300	25.0300	0.000%	-7.231%
2021-09-30	25.0300	25.0300	25.0300	25.0300	-0.040%	-7.231%
2021-09-29	25.0400	25.0400	25.0400	25.0400	+0.040%	-7.268%
2021-09-28	25.0300	25.0300	25.0300	25.0300	-0.199%	-7.231%
2021-09-27	25.0800	25.0800	25.0800	25.0800	-0.080%	-7.416%
2021-09-24	25.1000	25.1000	25.1000	25.1000	-0.238%	-7.490%
2021-09-23	25.1600	25.1600	25.1600	25.1600	-0.159%	-7.711%
2021-09-22	25.2000	25.2000	25.2000	25.2000	0.000%	-7.857%
2021-09-21	25.2000	25.2000	25.2000	25.2000	0.000%	-7.857%
2021-09-20	25.2000	25.2000	25.2000	25.2000	-0.040%	-7.857%
2021-09-17	25.2100	25.2100	25.2100	25.2100	-0.040%	-7.894%
2021-09-16	25.2200	25.2200	25.2200	25.2200	-0.079%	-7.930%
2021-09-15	25.2400	25.2400	25.2400	25.2400	0.000%	-8.003%
2021-09-14	25.2400	25.2400	25.2400	25.2400	+0.079%	-8.003%
2021-09-13	25.2200	25.2200	25.2200	25.2200	+0.040%	-7.930%
2021-09-10	25.2100	25.2100	25.2100	25.2100	0.000%	-7.894%
2021-09-09	25.2100	25.2100	25.2100	25.2100	+0.040%	-7.894%
2021-09-08	25.2000	25.2000	25.2000	25.2000	0.000%	-7.857%
2021-09-07	25.2000	25.2000	25.2000	25.2000	-0.040%	-7.857%
2021-09-03	25.2100	25.2100	25.2100	25.2100	-0.040%	-7.894%
2021-09-02	25.2200	25.2200	25.2200	25.2200	+0.079%	-7.930%
2021-09-01	25.2000	25.2000	25.2000	25.2000	+0.040%	-7.857%
2021-08-31	25.1900	25.1900	25.1900	25.1900	+0.040%	-7.821%
2021-08-30	25.1800	25.1800	25.1800	25.1800	+0.119%	-7.784%
2021-08-27	25.1500	25.1500	25.1500	25.1500	+0.080%	-7.674%
2021-08-26	25.1300	25.1300	25.1300	25.1300	0.000%	-7.600%
2021-08-25	25.1300	25.1300	25.1300	25.1300	-0.159%	-7.600%
2021-08-24	25.1700	25.1700	25.1700	25.1700	+0.040%	-7.747%
2021-08-23	25.1600	25.1600	25.1600	25.1600	+0.080%	-7.711%
2021-08-20	25.1400	25.1400	25.1400	25.1400	-0.040%	-7.637%
2021-08-19	25.1500	25.1500	25.1500	25.1500	-0.040%	-7.674%
2021-08-18	25.1600	25.1600	25.1600	25.1600	0.000%	-7.711%
2021-08-17	25.1600	25.1600	25.1600	25.1600	0.000%	-7.711%
2021-08-16	25.1600	25.1600	25.1600	25.1600	+0.040%	-7.711%
2021-08-13	25.1500	25.1500	25.1500	25.1500	+0.080%	-7.674%
2021-08-12	25.1300	25.1300	25.1300	25.1300	+0.040%	-7.600%
2021-08-11	25.1200	25.1200	25.1200	25.1200	-0.040%	-7.564%
2021-08-10	25.1300	25.1300	25.1300	25.1300	-0.080%	-7.600%
2021-08-09	25.1500	25.1500	25.1500	25.1500	-0.119%	-7.674%
2021-08-06	25.1800	25.1800	25.1800	25.1800	-0.119%	-7.784%
2021-08-05	25.2100	25.2100	25.2100	25.2100	-0.079%	-7.894%
2021-08-04	25.2300	25.2300	25.2300	25.2300	-0.040%	-7.967%
2021-08-03	25.2400	25.2400	25.2400	25.2400	-0.079%	-8.003%
2021-08-02	25.2600	25.2600	25.2600	25.2600	+0.119%	-8.076%
2021-07-30	25.2300	25.2300	25.2300	25.2300	+0.040%	-7.967%
2021-07-29	25.2200	25.2200	25.2200	25.2200	-0.040%	-7.930%
2021-07-28	25.2300	25.2300	25.2300	25.2300	0.000%	-7.967%
2021-07-27	25.2300	25.2300	25.2300	25.2300	+0.040%	-7.967%
2021-07-26	25.2200	25.2200	25.2200	25.2200	-0.237%	-7.930%
2021-07-23	25.2800	25.2800	25.2800	25.2800	-0.079%	-8.149%
2021-07-22	25.3000	25.3000	25.3000	25.3000	+0.079%	-8.221%
2021-07-21	25.2800	25.2800	25.2800	25.2800	+0.040%	-8.149%
2021-07-20	25.2700	25.2700	25.2700	25.2700	+0.119%	-8.112%
2021-07-19	25.2400	25.2400	25.2400	25.2400	-0.119%	-8.003%
2021-07-16	25.2700	25.2700	25.2700	25.2700	-0.079%	-8.112%
2021-07-15	25.2900	25.2900	25.2900	25.2900	-0.040%	-8.185%
2021-07-14	25.3000	25.3000	25.3000	25.3000	+0.040%	-8.221%
2021-07-13	25.2900	25.2900	25.2900	25.2900	-0.079%	-8.185%
2021-07-12	25.3100	25.3100	25.3100	25.3100	+0.079%	-8.258%
2021-07-06	25.2900	25.2900	25.2900	25.2900	+0.079%	-8.185%
2021-07-02	25.2700	25.2700	25.2700	25.2700	+0.040%	-8.112%
2021-07-01	25.2600	25.2600	25.2600	25.2600	0.000%	-8.076%
2021-06-30	25.2600	25.2600	25.2600	25.2600	0.000%	-8.076%
2021-06-29	25.2600	25.2600	25.2600	25.2600	+0.079%	-8.076%
2021-06-28	25.2400	25.2400	25.2400	25.2400	+0.079%	-8.003%
2021-06-25	25.2200	25.2200	25.2200	25.2200	0.000%	-7.930%
2021-06-24	25.2200	25.2200	25.2200	25.2200	-0.158%	-7.930%
2021-06-23	25.2600	25.2600	25.2600	25.2600	-0.079%	-8.076%
2021-06-22	25.2800	25.2800	25.2800	25.2800	0.000%	-8.149%
2021-06-21	25.2800	25.2800	25.2800	25.2800	-0.040%	-8.149%
2021-06-18	25.2900	25.2900	25.2900	25.2900	+0.040%	-8.185%
2021-06-17	25.2800	25.2800	25.2800	25.2800	-0.040%	-8.149%
2021-06-16	25.2900	25.2900	25.2900	25.2900	-0.079%	-8.185%
2021-06-15	25.3100	25.3100	25.3100	25.3100	0.000%	-8.258%
2021-06-14	25.3100	25.3100	25.3100	25.3100	-0.079%	-8.258%
2021-06-11	25.3300	25.3300	25.3300	25.3300	+0.039%	-8.330%
2021-06-10	25.3200	25.3200	25.3200	25.3200	+0.040%	-8.294%
2021-06-09	25.3100	25.3100	25.3100	25.3100	+0.119%	-8.258%
2021-06-08	25.2800	25.2800	25.2800	25.2800	+0.158%	-8.149%
2021-06-07	25.2400	25.2400	25.2400	25.2400	+0.040%	-8.003%
2021-06-04	25.2300	25.2300	25.2300	25.2300	+0.119%	-7.967%
2021-06-03	25.2000	25.2000	25.2000	25.2000	-0.079%	-7.857%
2021-06-02	25.2200	25.2200	25.2200	25.2200	+0.079%	-7.930%
2021-06-01	25.2000	25.2000	25.2000	25.2000	0.000%	-7.857%
2021-05-28	25.2000	25.2000	25.2000	25.2000	0.000%	-7.857%
2021-05-27	25.2000	25.2000	25.2000	25.2000	+0.040%	-7.857%
2021-05-26	25.1900	25.1900	25.1900	25.1900	+0.079%	-7.821%
2021-05-24	25.1700	25.1700	25.1700	25.1700	-0.159%	-7.747%
2021-05-21	25.2100	25.2100	25.2100	25.2100	+0.079%	-7.894%
2021-05-20	25.1900	25.1900	25.1900	25.1900	+0.079%	-7.821%
2021-05-19	25.1700	25.1700	25.1700	25.1700	-0.079%	-7.747%
2021-05-18	25.1900	25.1900	25.1900	25.1900	0.000%	-7.821%
2021-05-17	25.1900	25.1900	25.1900	25.1900	0.000%	-7.821%
2021-05-14	25.1900	25.1900	25.1900	25.1900	+0.119%	-7.821%
2021-05-13	25.1600	25.1600	25.1600	25.1600	-0.079%	-7.711%
2021-05-12	25.1800	25.1800	25.1800	25.1800	-0.079%	-7.784%
2021-05-11	25.2000	25.2000	25.2000	25.2000	-0.079%	-7.857%
2021-05-10	25.2200	25.2200	25.2200	25.2200	-0.040%	-7.930%
2021-05-07	25.2300	25.2300	25.2300	25.2300	+0.119%	-7.967%
2021-05-06	25.2000	25.2000	25.2000	25.2000	+0.040%	-7.857%
2021-05-05	25.1900	25.1900	25.1900	25.1900	+0.040%	-7.821%
2021-05-04	25.1800	25.1800	25.1800	25.1800	0.000%	-7.784%
2021-05-03	25.1800	25.1800	25.1800	25.1800	+0.040%	-7.784%
2021-04-30	25.1700	25.1700	25.1700	25.1700	+0.040%	-7.747%
2021-04-29	25.1600	25.1600	25.1600	25.1600	0.000%	-7.711%
2021-04-28	25.1600	25.1600	25.1600	25.1600	0.000%	-7.711%
2021-04-27	25.1600	25.1600	25.1600	25.1600	-0.040%	-7.711%
2021-04-26	25.1700	25.1700	25.1700	25.1700	-0.238%	-7.747%
2021-04-23	25.2300	25.2300	25.2300	25.2300	0.000%	-7.967%
2021-04-22	25.2300	25.2300	25.2300	25.2300	+0.040%	-7.967%
2021-04-21	25.2200	25.2200	25.2200	25.2200	+0.040%	-7.930%
2021-04-20	25.2100	25.2100	25.2100	25.2100	-0.040%	-7.894%
2021-04-19	25.2200	25.2200	25.2200	25.2200	+0.079%	-7.930%
2021-04-16	25.2000	25.2000	25.2000	25.2000	-0.040%	-7.857%
2021-04-15	25.2100	25.2100	25.2100	25.2100	+0.079%	-7.894%
2021-04-14	25.1900	25.1900	25.1900	25.1900	0.000%	-7.821%
2021-04-13	25.1900	25.1900	25.1900	25.1900	-0.040%	-7.821%
2021-04-12	25.2000	25.2000	25.2000	25.2000	-0.040%	-7.857%
2021-04-09	25.2100	25.2100	25.2100	25.2100	0.000%	-7.894%
2021-04-08	25.2100	25.2100	25.2100	25.2100	+0.079%	-7.894%
2021-04-07	25.1900	25.1900	25.1900	25.1900	+0.040%	-7.821%
2021-04-06	25.1800	25.1800	25.1800	25.1800	+0.159%	-7.784%
2021-04-05	25.1400	25.1400	25.1400	25.1400	+0.040%	-7.637%
2021-04-01	25.1300	25.1300	25.1300	25.1300	+0.120%	-7.600%
2021-03-31	25.1000	25.1000	25.1000	25.1000	+0.120%	-7.490%
2021-03-30	25.0700	25.0700	25.0700	25.0700	-0.040%	-7.379%
2021-03-29	25.0800	25.0800	25.0800	25.0800	+0.040%	-7.416%
2021-03-26	25.0700	25.0700	25.0700	25.0700	0.000%	-7.379%
2021-03-25	25.0700	25.0700	25.0700	25.0700	-0.239%	-7.379%
2021-03-24	25.1300	25.1300	25.1300	25.1300	+0.040%	-7.600%
2021-03-23	25.1200	25.1200	25.1200	25.1200	+0.080%	-7.564%
2021-03-22	25.1000	25.1000	25.1000	25.1000	0.000%	-7.490%
2021-03-19	25.1000	25.1000	25.1000	25.1000	+0.040%	-7.490%
2021-03-18	25.0900	25.0900	25.0900	25.0900	-0.159%	-7.453%
2021-03-17	25.1300	25.1300	25.1300	25.1300	0.000%	-7.600%
2021-03-16	25.1300	25.1300	25.1300	25.1300	0.000%	-7.600%
2021-03-15	25.1300	25.1300	25.1300	25.1300	-0.040%	-7.600%
2021-03-12	25.1400	25.1400	25.1400	25.1400	-0.079%	-7.637%
2021-03-11	25.1600	25.1600	25.1600	25.1600	+0.239%	-7.711%
2021-03-10	25.1000	25.1000	25.1000	25.1000	0.000%	-7.490%
2021-03-09	25.1000	25.1000	25.1000	25.1000	-0.040%	-7.490%
2021-03-08	25.1100	25.1100	25.1100	25.1100	-0.199%	-7.527%
2021-03-05	25.1600	25.1600	25.1600	25.1600	-0.238%	-7.711%
2021-03-04	25.2200	25.2200	25.2200	25.2200	-0.079%	-7.930%
2021-03-03	25.2400	25.2400	25.2400	25.2400	-0.079%	-8.003%
2021-03-02	25.2600	25.2600	25.2600	25.2600	-0.040%	-8.076%
2021-03-01	25.2700	25.2700	25.2700	25.2700	+0.119%	-8.112%
2021-02-26	25.2400	25.2400	25.2400	25.2400	0.000%	-8.003%
2021-02-25	25.2400	25.2400	25.2400	25.2400	-0.237%	-8.003%
2021-02-24	25.3000	25.3000	25.3000	25.3000	-0.040%	-8.221%
2021-02-23	25.3100	25.3100	25.3100	25.3100	0.000%	-8.258%
2021-02-22	25.3100	25.3100	25.3100	25.3100	-0.276%	-8.258%
2021-02-19	25.3800	25.3800	25.3800	25.3800	+0.039%	-8.511%
2021-02-18	25.3700	25.3700	25.3700	25.3700	+0.039%	-8.475%
2021-02-17	25.3600	25.3600	25.3600	25.3600	-0.039%	-8.438%
2021-02-16	25.3700	25.3700	25.3700	25.3700	+0.039%	-8.475%
2021-02-12	25.3600	25.3600	25.3600	25.3600	+0.039%	-8.438%
2021-02-11	25.3500	25.3500	25.3500	25.3500	+0.039%	-8.402%
2021-02-10	25.3400	25.3400	25.3400	25.3400	+0.079%	-8.366%
2021-02-09	25.3200	25.3200	25.3200	25.3200	0.000%	-8.294%
2021-02-08	25.3200	25.3200	25.3200	25.3200	+0.040%	-8.294%
2021-02-05	25.3100	25.3100	25.3100	25.3100	+0.158%	-8.258%
2021-02-04	25.2700	25.2700	25.2700	25.2700	+0.119%	-8.112%
2021-02-03	25.2400	25.2400	25.2400	25.2400	+0.079%	-8.003%
2021-02-02	25.2200	25.2200	25.2200	25.2200	+0.079%	-7.930%
2021-02-01	25.2000	25.2000	25.2000	25.2000	+0.040%	-7.857%
2021-01-29	25.1900	25.1900	25.1900	25.1900	0.000%	-7.821%
2021-01-28	25.1900	25.1900	25.1900	25.1900	+0.079%	-7.821%
2021-01-27	25.1700	25.1700	25.1700	25.1700	-0.119%	-7.747%
2021-01-26	25.2000	25.2000	25.2000	25.2000	+0.040%	-7.857%
2021-01-25	25.1900	25.1900	25.1900	25.1900	-0.238%	-7.821%
2021-01-22	25.2500	25.2500	25.2500	25.2500	0.000%	-8.040%
2021-01-21	25.2500	25.2500	25.2500	25.2500	+0.040%	-8.040%
2021-01-20	25.2400	25.2400	25.2400	25.2400	+0.079%	-8.003%
2021-01-19	25.2200	25.2200	25.2200	25.2200	+0.040%	-7.930%
2021-01-15	25.2100	25.2100	25.2100	25.2100	-0.040%	-7.894%
2021-01-14	25.2200	25.2200	25.2200	25.2200	+0.159%	-7.930%
2021-01-13	25.1800	25.1800	25.1800	25.1800	+0.159%	-7.784%
2021-01-12	25.1400	25.1400	25.1400	25.1400	-0.159%	-7.637%
2021-01-11	25.1800	25.1800	25.1800	25.1800	-0.119%	-7.784%
2021-01-08	25.2100	25.2100	25.2100	25.2100	+0.159%	-7.894%
2021-01-07	25.1700	25.1700	25.1700	25.1700	+0.119%	-7.747%
2021-01-06	25.1400	25.1400	25.1400	25.1400	+0.080%	-7.637%
2021-01-05	25.1200	25.1200	25.1200	25.1200	-0.040%	-7.564%
2021-01-04	25.1300	25.1300	25.1300	25.1300	0.000%	-7.600%
2020-12-31	25.1300	25.1300	25.1300	25.1300	+0.040%	-7.600%
2020-12-30	25.1200	25.1200	25.1200	25.1200	+0.040%	-7.564%
2020-12-29	25.1100	25.1100	25.1100	25.1100	+0.080%	-7.527%
2020-12-28	25.0900	25.0900	25.0900	25.0900	+0.160%	-7.453%
2020-12-24	25.0500	25.0500	25.0500	25.0500	0.000%	-7.305%
2020-12-23	25.0500	25.0500	25.0500	25.0500	+0.080%	-7.305%
2020-12-22	25.0300	25.0300	25.0300	25.0300	0.000%	-7.231%
2020-12-21	25.0300	25.0300	25.0300	25.0300	-0.080%	-7.231%
2020-12-18	25.0500	25.0500	25.0500	25.0500	+0.040%	-7.305%
2020-12-17	25.0400	25.0400	25.0400	25.0400	+0.080%	-7.268%
2020-12-16	25.0200	25.0200	25.0200	25.0200	+0.120%	-7.194%
2020-12-15	24.9900	24.9900	24.9900	24.9900	+0.080%	-7.083%
2020-12-14	24.9700	24.9700	24.9700	24.9700	-0.160%	-7.008%
2020-12-11	25.0100	25.0100	25.0100	25.0100	0.000%	-7.157%
2020-12-10	25.0100	25.0100	25.0100	25.0100	+0.080%	-7.157%
2020-12-09	24.9900	24.9900	24.9900	24.9900	0.000%	-7.083%
2020-12-08	24.9900	24.9900	24.9900	24.9900	-0.040%	-7.083%
2020-12-07	25.0000	25.0000	25.0000	25.0000	+0.040%	-7.120%
2020-12-04	24.9900	24.9900	24.9900	24.9900	+0.160%	-7.083%
2020-12-03	24.9500	24.9500	24.9500	24.9500	+0.161%	-6.934%
2020-12-02	24.9100	24.9100	24.9100	24.9100	+0.121%	-6.784%
2020-12-01	24.8800	24.8800	24.8800	24.8800	+0.201%	-6.672%
2020-11-30	24.8300	24.8300	24.8300	24.8300	+0.081%	-6.484%
2020-11-27	24.8100	24.8100	24.8100	24.8100	+0.040%	-6.409%
2020-11-26	24.8000	24.8000	24.8000	24.8000	0.000%	-6.371%
2020-11-25	24.8000	24.8000	24.8000	24.8000	+0.081%	-6.371%
2020-11-24	24.7800	24.7800	24.7800	24.7800	+0.202%	-6.295%
2020-11-23	24.7300	24.7300	24.7300	24.7300	-0.161%	-6.106%
2020-11-20	24.7700	24.7700	24.7700	24.7700	+0.040%	-6.258%
2020-11-19	24.7600	24.7600	24.7600	24.7600	+0.040%	-6.220%
2020-11-18	24.7500	24.7500	24.7500	24.7500	+0.081%	-6.182%
2020-11-17	24.7300	24.7300	24.7300	24.7300	+0.121%	-6.106%
2020-11-16	24.7000	24.7000	24.7000	24.7000	+0.162%	-5.992%
2020-11-13	24.6600	24.6600	24.6600	24.6600	0.000%	-5.839%
2020-11-12	24.6600	24.6600	24.6600	24.6600	-0.162%	-5.839%
2020-11-11	24.7000	24.7000	24.7000	24.7000	0.000%	-5.992%
2020-11-10	24.7000	24.7000	24.7000	24.7000	0.000%	-5.992%
2020-11-09	24.7000	24.7000	24.7000	24.7000	+0.734%	-5.992%
2020-11-06	24.5200	24.5200	24.5200	24.5200	+0.041%	-5.302%
2020-11-05	24.5100	24.5100	24.5100	24.5100	+0.451%	-5.263%
2020-11-04	24.4000	24.4000	24.4000	24.4000	+0.536%	-4.836%
2020-11-03	24.2700	24.2700	24.2700	24.2700	+0.206%	-4.326%
2020-11-02	24.2200	24.2200	24.2200	24.2200	+0.124%	-4.129%
2020-10-30	24.1900	24.1900	24.1900	24.1900	-0.124%	-4.010%
2020-10-29	24.2200	24.2200	24.2200	24.2200	-0.041%	-4.129%
2020-10-28	24.2300	24.2300	24.2300	24.2300	-0.329%	-4.168%
2020-10-27	24.3100	24.3100	24.3100	24.3100	+0.041%	-4.484%
2020-10-26	24.3000	24.3000	24.3000	24.3000	-0.328%	-4.444%
2020-10-23	24.3800	24.3800	24.3800	24.3800	+0.041%	-4.758%
2020-10-22	24.3700	24.3700	24.3700	24.3700	0.000%	-4.719%
2020-10-21	24.3700	24.3700	24.3700	24.3700	-0.041%	-4.719%
2020-10-20	24.3800	24.3800	24.3800	24.3800	0.000%	-4.758%
2020-10-19	24.3800	24.3800	24.3800	24.3800	0.000%	-4.758%
2020-10-16	24.3800	24.3800	24.3800	24.3800	+0.123%	-4.758%
2020-10-15	24.3500	24.3500	24.3500	24.3500	-0.123%	-4.641%
2020-10-14	24.3800	24.3800	24.3800	24.3800	-0.041%	-4.758%
2020-10-13	24.3900	24.3900	24.3900	24.3900	+0.164%	-4.797%
2020-10-12	24.3500	24.3500	24.3500	24.3500	0.000%	-4.641%
2020-10-09	24.3500	24.3500	24.3500	24.3500	+0.123%	-4.641%
2020-10-08	24.3200	24.3200	24.3200	24.3200	+0.165%	-4.523%
2020-10-07	24.2800	24.2800	24.2800	24.2800	0.000%	-4.366%
2020-10-06	24.2800	24.2800	24.2800	24.2800	+0.248%	-4.366%

.dark-mode .ZvvZWG{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ZvvZWG{ color: #333333; background-color: white; border: 2px solid #333333; }CLSCXCOLUMBIA FDS SRS TR I STRATEGIC INCOME FD CL Cmf NASDAQ

CLSCX
COLUMBIA FDS SRS TR I STRATEGIC INCOME FD CL C
mf NASDAQ