Dark

CLSA
Cabana Target Leading Sector Aggressive ETF
stock NASDAQ

Inactive

Jan 5, 2024

19.38USD-0.155%(-0.03)6,883

Pre-market

0.00USD-100.000%(-19.41)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-01-05	19.4513	19.4513	19.2500	19.3800	-0.155%	6,883	0.000%
2024-01-04	19.4800	19.4800	19.3700	19.4100	0.000%	7,016	-0.155%
2024-01-03	19.4800	19.4800	19.4000	19.4100	-0.919%	3,333	-0.155%
2024-01-02	19.5500	19.6000	19.5490	19.5900	+1.084%	25,305	-1.072%
2023-12-29	19.4600	19.4600	19.3700	19.3800	-0.615%	6,188	0.000%
2023-12-28	19.4300	19.5000	19.4100	19.5000	+0.464%	16,302	-0.615%
2023-12-27	19.3500	19.4100	19.3300	19.4100	+0.414%	9,706	-0.155%
2023-12-26	19.2700	19.3790	19.2700	19.3300	-3.083%	2,939	+0.259%
2023-12-22	19.9700	20.0200	19.9000	19.9450	+0.465%	11,307	-2.833%
2023-12-21	19.7900	19.8700	19.7600	19.8526	+0.511%	4,075	-2.381%
2023-12-20	19.9800	20.0000	19.7516	19.7516	-1.488%	16,059	-1.881%
2023-12-19	20.0499	20.0500	19.9600	20.0500	+0.651%	11,221	-3.342%
2023-12-18	19.9400	19.9696	19.9200	19.9204	-0.337%	988	-2.713%
2023-12-15	19.9900	20.0100	19.9050	19.9878	-0.558%	17,241	-3.041%
2023-12-14	19.9400	20.1101	19.9400	20.1000	+1.669%	7,707	-3.582%
2023-12-13	19.5850	19.8200	19.5850	19.7700	+1.960%	4,241	-1.973%
2023-12-12	19.3200	19.4000	19.3200	19.3900	+0.310%	15,007	-0.052%
2023-12-11	19.2600	19.3500	19.2600	19.3300	+0.104%	6,756	+0.259%
2023-12-08	19.2800	19.3100	19.2100	19.3100	+0.312%	19,377	+0.363%
2023-12-07	19.2900	19.3000	19.2500	19.2500	0.000%	15,778	+0.675%
2023-12-06	19.3500	19.3715	19.2100	19.2500	+0.104%	7,532	+0.675%
2023-12-05	19.3000	19.3000	19.1910	19.2300	-0.671%	8,102	+0.780%
2023-12-04	19.2755	19.3610	19.2755	19.3600	+0.445%	14,928	+0.103%
2023-12-01	19.0400	19.2742	19.0400	19.2742	+1.574%	16,504	+0.549%
2023-11-30	18.9300	18.9756	18.9100	18.9756	+0.241%	7,427	+2.131%
2023-11-29	18.9738	18.9738	18.9300	18.9300	+0.557%	2,385	+2.377%
2023-11-28	18.8200	18.8252	18.7910	18.8252	+0.210%	10,412	+2.947%
2023-11-27	18.7300	18.8120	18.7100	18.7857	+0.190%	6,374	+3.164%
2023-11-24	18.7700	18.7700	18.7500	18.7500	+0.100%	700	+3.360%
2023-11-22	18.7000	18.7313	18.7000	18.7313	+0.275%	4,437	+3.463%
2023-11-21	18.6800	18.6800	18.6600	18.6800	+0.133%	37,603	+3.747%
2023-11-20	18.6200	18.6700	18.4300	18.6551	+0.316%	15,687	+3.886%
2023-11-17	18.5801	18.6000	18.5801	18.5963	-0.142%	1,508	+4.214%
2023-11-16	18.6250	18.6250	18.5800	18.6228	+0.284%	19,034	+4.066%
2023-11-15	18.5600	18.6000	18.5600	18.5700	-0.004%	15,971	+4.362%
2023-11-14	18.5300	18.5900	18.5300	18.5707	+0.709%	45,636	+4.358%
2023-11-13	18.4391	18.4400	18.4300	18.4400	+0.054%	3,976	+5.098%
2023-11-10	18.4303	18.4400	18.4300	18.4300	+0.027%	18,322	+5.155%
2023-11-09	18.4500	18.4500	18.4200	18.4250	0.000%	10,191	+5.183%
2023-11-08	18.4339	18.4339	18.4200	18.4250	+0.054%	9,099	+5.183%
2023-11-07	18.4100	18.4299	18.4100	18.4150	0.000%	2,071	+5.240%
2023-11-06	18.4200	18.4399	18.4100	18.4150	-0.054%	10,322	+5.240%
2023-11-03	18.4300	18.4300	18.4100	18.4250	+0.136%	3,250	+5.183%
2023-11-02	18.4400	18.4400	18.4000	18.4000	-0.027%	7,529	+5.326%
2023-11-01	18.4000	18.4100	18.4000	18.4050	+0.027%	7,857	+5.297%
2023-10-31	18.3900	18.4100	18.3900	18.4000	+0.054%	16,645	+5.326%
2023-10-30	18.4092	18.4101	18.3900	18.3900	0.000%	6,230	+5.383%
2023-10-27	18.3900	18.4000	18.3900	18.3900	-0.054%	8,852	+5.383%
2023-10-26	18.3950	18.4000	18.3900	18.4000	0.000%	9,669	+5.326%
2023-10-25	18.3815	18.4000	18.3800	18.4000	+0.109%	6,840	+5.326%
2023-10-24	18.3900	18.3900	18.3800	18.3800	0.000%	7,759	+5.441%
2023-10-23	18.3800	18.3946	18.3800	18.3800	+0.054%	8,185	+5.441%
2023-10-20	18.3703	18.3900	18.3700	18.3700	0.000%	12,817	+5.498%
2023-10-19	18.3850	18.4000	18.3700	18.3700	-0.109%	8,248	+5.498%
2023-10-18	18.3750	18.3900	18.3600	18.3900	0.000%	8,223	+5.383%
2023-10-17	18.3750	18.3900	18.3600	18.3900	+0.082%	4,907	+5.383%
2023-10-16	18.3700	18.3750	18.3600	18.3750	+0.027%	6,459	+5.469%
2023-10-13	18.3700	18.3700	18.3600	18.3700	+0.078%	6,382	+5.498%
2023-10-12	18.3600	18.3727	18.3500	18.3556	+0.002%	13,072	+5.581%
2023-10-11	18.3600	18.3700	18.3500	18.3552	+0.001%	7,140	+5.583%
2023-10-10	18.3500	18.3600	18.3500	18.3550	-0.027%	4,071	+5.584%
2023-10-09	18.3600	18.3600	18.3600	18.3600	+0.027%	8,601	+5.556%
2023-10-06	18.3600	18.3619	18.3550	18.3550	-0.082%	8,842	+5.584%
2023-10-05	18.3628	18.3700	18.3600	18.3700	+0.191%	13,533	+5.498%
2023-10-04	18.3400	18.3483	18.3300	18.3350	-0.027%	12,528	+5.699%
2023-10-03	18.3400	18.3451	18.3300	18.3400	+0.027%	15,230	+5.671%
2023-10-02	18.3500	18.3500	18.3300	18.3350	+0.082%	9,878	+5.699%
2023-09-29	18.3400	18.3500	18.3200	18.3200	-0.163%	7,604	+5.786%
2023-09-28	18.3204	18.3500	18.3203	18.3500	+0.164%	6,691	+5.613%
2023-09-27	18.3200	18.3335	18.3200	18.3200	-0.109%	7,310	+5.786%
2023-09-26	18.3100	18.3400	18.3100	18.3400	0.000%	33,921	+5.671%
2023-09-25	18.3200	18.3400	18.3100	18.3400	+0.164%	21,590	+5.671%
2023-09-22	18.3250	18.3299	18.3100	18.3100	-0.109%	7,896	+5.844%
2023-09-21	18.3100	18.3300	18.3100	18.3300	+0.164%	10,550	+5.728%
2023-09-20	18.3000	18.3100	18.3000	18.3000	-0.055%	41,059	+5.902%
2023-09-19	18.3000	18.3100	18.2700	18.3100	0.000%	21,590	+5.844%
2023-09-18	18.3100	18.3200	18.2900	18.3100	+0.082%	15,643	+5.844%
2023-09-15	18.2900	18.3100	18.2900	18.2950	-0.082%	30,412	+5.931%
2023-09-14	18.3000	18.3100	18.2900	18.3100	+0.137%	10,713	+5.844%
2023-09-13	18.2700	18.3000	18.2700	18.2850	-0.082%	40,258	+5.989%
2023-09-12	18.2700	18.3000	18.2700	18.3000	+0.164%	34,916	+5.902%
2023-09-11	18.2800	18.2900	18.2700	18.2700	0.000%	15,483	+6.076%
2023-09-08	18.2940	18.2940	18.2700	18.2700	-0.164%	26,106	+6.076%
2023-09-07	18.2900	18.3000	18.2700	18.3000	+0.137%	23,018	+5.902%
2023-09-06	18.2600	18.2900	18.2600	18.2750	0.000%	14,599	+6.047%
2023-09-05	18.2600	18.2844	18.2600	18.2750	+0.082%	6,560	+6.047%
2023-09-01	18.2600	18.2844	18.2600	18.2600	-0.087%	7,145	+6.134%
2023-08-31	18.2659	18.2900	18.2600	18.2759	+0.142%	31,676	+6.041%
2023-08-30	18.2300	18.2600	18.2300	18.2500	-0.109%	13,966	+6.192%
2023-08-29	18.2500	18.2700	18.2500	18.2700	+0.164%	11,262	+6.076%
2023-08-28	18.2600	18.2600	18.2400	18.2400	0.000%	16,363	+6.250%
2023-08-25	18.2400	18.2622	18.2400	18.2400	-0.055%	27,981	+6.250%
2023-08-24	18.2300	18.2600	18.2300	18.2500	+0.082%	4,930	+6.192%
2023-08-23	18.2400	18.2500	18.2100	18.2350	+0.137%	6,634	+6.279%
2023-08-22	18.2442	18.2500	18.2100	18.2100	-0.192%	51,223	+6.425%
2023-08-21	18.2427	18.2498	18.2300	18.2450	0.000%	11,408	+6.221%
2023-08-18	18.2400	18.2474	18.2400	18.2450	-0.082%	3,437	+6.221%
2023-08-17	18.3800	18.3800	18.2600	18.2600	-0.436%	38,306	+6.134%
2023-08-16	18.4100	18.4401	18.3400	18.3400	-0.542%	128,287	+5.671%
2023-08-15	18.5200	18.5500	18.4400	18.4400	-0.693%	13,551	+5.098%
2023-08-14	18.4800	18.5700	18.4800	18.5686	+0.752%	16,111	+4.370%
2023-08-11	18.4900	18.4900	18.4000	18.4300	-0.593%	20,766	+5.155%
2023-08-10	18.6700	18.7000	18.4800	18.5400	-0.054%	18,716	+4.531%
2023-08-09	18.6500	18.6711	18.5000	18.5500	-0.483%	16,217	+4.474%
2023-08-08	18.5900	18.6500	18.5550	18.6400	-0.640%	4,022	+3.970%
2023-08-07	18.7001	18.7600	18.6700	18.7600	+0.536%	18,633	+3.305%
2023-08-04	18.7627	18.8500	18.6600	18.6600	-0.889%	4,601	+3.859%
2023-08-03	18.7500	18.8400	18.7500	18.8273	-0.173%	17,368	+2.936%
2023-08-02	18.9500	18.9500	18.8500	18.8600	-1.463%	9,129	+2.757%
2023-08-01	19.1200	19.1600	19.0700	19.1400	+0.157%	24,045	+1.254%
2023-07-31	19.0800	19.1100	19.0800	19.1100	+0.052%	12,854	+1.413%
2023-07-28	19.1002	19.1002	19.0850	19.1000	+0.738%	1,166	+1.466%
2023-07-27	19.1200	19.1794	18.9550	18.9600	-0.315%	7,062	+2.215%
2023-07-26	19.0201	19.0899	18.9700	19.0200	-0.600%	20,259	+1.893%
2023-07-25	19.1500	19.1768	19.1300	19.1349	+0.484%	12,259	+1.281%
2023-07-24	19.0115	19.0700	19.0115	19.0427	+0.119%	31,082	+1.771%
2023-07-21	19.0850	19.0850	19.0100	19.0200	+0.105%	5,966	+1.893%
2023-07-20	19.0900	19.1000	18.9600	19.0000	-1.196%	15,961	+2.000%
2023-07-19	19.2250	19.2300	19.1800	19.2300	+0.229%	9,200	+0.780%
2023-07-18	19.1100	19.2185	19.1100	19.1860	+0.431%	6,395	+1.011%
2023-07-17	19.0500	19.1200	19.0300	19.1036	+0.629%	30,127	+1.447%
2023-07-14	19.0250	19.0316	18.9700	18.9842	-0.241%	10,851	+2.085%
2023-07-13	18.9483	19.0300	18.9450	19.0300	+0.901%	12,251	+1.839%
2023-07-12	18.8701	18.9000	18.8600	18.8600	+0.640%	28,584	+2.757%
2023-07-11	18.6700	18.7400	18.6500	18.7400	+0.483%	11,663	+3.415%
2023-07-10	18.5800	18.6567	18.5800	18.6500	+0.159%	23,067	+3.914%
2023-07-07	18.6790	18.7500	18.6100	18.6204	-0.266%	26,108	+4.079%
2023-07-06	18.5700	18.6701	18.5700	18.6700	-0.850%	37,552	+3.803%
2023-07-05	18.8500	18.8600	18.8100	18.8300	-0.476%	10,705	+2.921%
2023-07-03	18.9300	18.9500	18.9010	18.9200	-0.211%	23,457	+2.431%
2023-06-30	18.8700	18.9600	18.8700	18.9600	+1.445%	19,131	+2.215%
2023-06-29	18.6600	18.6938	18.6600	18.6900	-0.107%	10,719	+3.692%
2023-06-28	18.6600	18.7942	18.6600	18.7100	-0.213%	84,930	+3.581%
2023-06-27	18.6201	18.7500	18.6201	18.7500	+1.078%	25,693	+3.360%
2023-06-26	18.5900	18.5900	18.5100	18.5500	+0.162%	11,946	+4.474%
2023-06-23	18.5600	18.5800	18.5200	18.5200	-0.377%	15,705	+4.644%
2023-06-22	18.6000	18.6199	18.5200	18.5900	-0.215%	35,710	+4.250%
2023-06-21	18.7700	18.7700	18.5900	18.6300	-1.010%	32,710	+4.026%
2023-06-20	18.8500	18.8600	18.7850	18.8200	-0.159%	84,012	+2.976%
2023-06-16	18.9290	18.9500	18.8500	18.8500	-0.580%	19,873	+2.812%
2023-06-15	18.8200	18.9700	18.8200	18.9600	+0.797%	21,350	+2.215%
2023-06-14	18.8212	18.8500	18.7400	18.8100	+0.320%	11,059	+3.030%
2023-06-13	18.8000	18.8000	18.7400	18.7500	-0.372%	21,551	+3.360%
2023-06-12	18.7100	18.8200	18.7100	18.8200	+0.427%	10,243	+2.976%
2023-06-09	18.7400	18.7700	18.7100	18.7400	0.000%	12,436	+3.415%
2023-06-08	18.6700	18.7400	18.6700	18.7400	+0.807%	19,440	+3.415%
2023-06-07	18.6000	18.6099	18.5800	18.5900	-0.814%	286,488	+4.250%
2023-06-06	18.7300	18.7425	18.7200	18.7425	+0.227%	9,333	+3.401%
2023-06-05	18.6600	18.7600	18.6600	18.7000	-0.114%	11,523	+3.636%
2023-06-02	18.7500	18.7500	18.7000	18.7213	-0.100%	45,487	+3.518%
2023-06-01	18.6200	18.7400	18.6200	18.7400	+0.699%	5,113	+3.415%
2023-05-31	18.5800	18.6400	18.5700	18.6100	+0.108%	61,920	+4.138%
2023-05-30	18.5900	18.5995	18.5700	18.5900	+0.432%	13,112	+4.250%
2023-05-26	18.3600	18.5100	18.3600	18.5100	+0.927%	9,725	+4.700%
2023-05-25	18.3700	18.3900	18.3300	18.3400	-0.218%	43,978	+5.671%
2023-05-24	18.4144	18.4144	18.3200	18.3800	-0.271%	21,518	+5.441%
2023-05-23	18.4650	18.4650	18.4300	18.4300	-0.432%	13,083	+5.155%
2023-05-22	18.5320	18.5400	18.4800	18.5100	0.000%	13,507	+4.700%
2023-05-19	18.5300	18.5700	18.5100	18.5100	-0.216%	13,721	+4.700%
2023-05-18	18.5440	18.5600	18.5200	18.5500	-0.322%	13,284	+4.474%
2023-05-17	18.5600	18.6100	18.5600	18.6100	+0.323%	10,755	+4.138%
2023-05-16	18.5567	18.5700	18.5400	18.5500	-0.483%	27,106	+4.474%
2023-05-15	18.6200	18.6400	18.6200	18.6400	-0.214%	10,154	+3.970%
2023-05-12	18.7600	18.7600	18.6700	18.6800	-0.532%	17,876	+3.747%
2023-05-11	18.7500	18.7800	18.7400	18.7800	+0.160%	12,229	+3.195%
2023-05-10	18.6800	18.7500	18.6700	18.7500	+0.698%	22,287	+3.360%
2023-05-09	18.6340	18.6700	18.6200	18.6200	-0.107%	11,747	+4.082%
2023-05-08	18.6500	18.6800	18.6300	18.6400	-0.374%	51,189	+3.970%
2023-05-05	18.6800	18.7300	18.6600	18.7100	+0.134%	31,889	+3.581%
2023-05-04	18.6985	18.7143	18.6700	18.6850	-0.353%	5,003	+3.720%
2023-05-03	18.7850	18.7900	18.7400	18.7511	+0.059%	10,158	+3.354%
2023-05-02	18.6200	18.7400	18.6200	18.7400	+0.915%	6,723	+3.415%
2023-05-01	18.7300	18.7300	18.5700	18.5700	-1.171%	25,019	+4.362%
2023-04-28	18.7700	18.7900	18.7500	18.7900	+0.859%	14,035	+3.140%
2023-04-27	18.5650	18.6300	18.5650	18.6300	+0.291%	4,467	+4.026%
2023-04-26	18.7000	18.7000	18.5600	18.5759	-0.664%	25,126	+4.329%
2023-04-25	18.6700	18.7150	18.6700	18.7000	+0.161%	3,871	+3.636%
2023-04-24	18.6299	18.6700	18.6200	18.6700	+0.539%	20,713	+3.803%
2023-04-21	18.5700	18.5900	18.5700	18.5700	-0.269%	14,498	+4.362%
2023-04-20	18.6200	18.6500	18.5700	18.6200	+0.269%	70,808	+4.082%
2023-04-19	18.5550	18.5942	18.5400	18.5700	-0.215%	28,196	+4.362%
2023-04-18	18.6200	18.6300	18.6000	18.6100	+0.135%	32,429	+4.138%
2023-04-17	18.5995	18.5995	18.5300	18.5850	-0.455%	40,053	+4.278%
2023-04-14	18.6601	18.6900	18.6000	18.6700	-0.691%	98,392	+3.803%
2023-04-13	18.7100	18.8100	18.7100	18.8000	+0.427%	9,493,111	+3.085%
2023-04-12	18.7200	18.7300	18.7000	18.7200	+0.053%	41,110	+3.526%
2023-04-11	18.7200	18.7300	18.7000	18.7100	0.000%	38,242	+3.581%
2023-04-10	18.7200	18.7300	18.7000	18.7100	0.000%	41,579	+3.581%
2023-04-06	18.7200	18.7400	18.7100	18.7100	-0.107%	49,500	+3.581%
2023-04-05	18.7100	18.7300	18.7100	18.7300	+0.135%	23,906	+3.470%
2023-04-04	18.7100	18.7171	18.7000	18.7047	-0.082%	38,078	+3.610%
2023-04-03	18.6800	18.7200	18.6800	18.7200	+0.080%	27,824	+3.526%
2023-03-31	18.7000	18.7114	18.6900	18.7050	+0.027%	24,716	+3.609%
2023-03-30	18.7000	18.7200	18.7000	18.7000	+0.054%	46,428	+3.636%
2023-03-29	18.7000	18.7200	18.6900	18.6900	+0.024%	29,843	+3.692%
2023-03-28	18.7065	18.7100	18.6800	18.6856	-0.077%	37,311	+3.716%
2023-03-27	18.6900	18.7100	18.6900	18.7000	-0.053%	47,252	+3.636%
2023-03-24	18.7000	18.7100	18.6900	18.7100	0.000%	47,095	+3.581%
2023-03-23	18.6900	18.7100	18.6900	18.7100	+0.107%	24,623	+3.581%
2023-03-22	18.6899	18.6900	18.6800	18.6900	0.000%	59,286	+3.692%
2023-03-21	18.6900	18.7000	18.6800	18.6900	-0.053%	54,749	+3.692%
2023-03-20	18.6800	18.7000	18.6800	18.7000	+0.054%	30,328	+3.636%
2023-03-17	18.6763	18.7000	18.6600	18.6900	0.000%	60,121	+3.692%
2023-03-16	18.6706	18.6900	18.6600	18.6900	0.000%	37,302	+3.692%
2023-03-15	18.6700	18.6900	18.6600	18.6900	+0.107%	37,049	+3.692%
2023-03-14	18.6700	18.6800	18.6600	18.6700	+0.027%	25,389	+3.803%
2023-03-13	18.6500	18.6900	18.6500	18.6649	+0.026%	95,265	+3.831%
2023-03-10	18.6500	18.6600	18.6400	18.6600	+0.161%	55,252	+3.859%
2023-03-09	18.6202	18.6600	18.6202	18.6300	0.000%	46,948	+4.026%
2023-03-08	18.6300	18.6600	18.6200	18.6300	-0.107%	60,107	+4.026%
2023-03-07	18.6320	18.6500	18.6200	18.6500	+0.134%	30,257	+3.914%
2023-03-06	18.6301	18.6450	18.6100	18.6250	-0.107%	31,432	+4.054%
2023-03-03	18.6300	18.6500	18.6300	18.6450	-0.027%	19,542	+3.942%
2023-03-02	18.6200	18.6500	18.6200	18.6500	+0.161%	29,326	+3.914%
2023-03-01	18.6200	18.6400	18.6100	18.6200	-0.161%	55,242	+4.082%
2023-02-28	18.6599	18.6599	18.6200	18.6500	+0.215%	39,658	+3.914%
2023-02-27	18.6100	18.6600	18.6100	18.6100	-0.107%	42,809	+4.138%
2023-02-24	18.6100	18.6400	18.6100	18.6300	+0.107%	29,480	+4.026%
2023-02-23	18.6300	18.6500	18.6000	18.6100	-0.161%	63,579	+4.138%
2023-02-22	18.7400	18.7600	18.6200	18.6400	-0.214%	30,623	+3.970%
2023-02-21	18.8800	18.8976	18.6650	18.6800	-1.788%	92,247	+3.747%
2023-02-17	19.0000	19.0400	18.9500	19.0200	+0.211%	38,289	+1.893%
2023-02-16	18.9900	19.1100	18.8899	18.9800	-0.836%	46,745	+2.107%
2023-02-15	19.0479	19.1400	19.0400	19.1400	+0.209%	41,569	+1.254%
2023-02-14	19.2900	19.2901	19.0450	19.1000	-0.521%	54,121	+1.466%
2023-02-13	19.2000	19.2200	19.1600	19.2000	+0.629%	98,627	+0.937%
2023-02-10	18.9300	19.1100	18.9300	19.0800	+0.846%	32,460	+1.572%
2023-02-09	19.2800	19.2800	18.9100	18.9200	-1.201%	92,021	+2.431%
2023-02-08	19.2100	19.2100	19.0901	19.1500	-0.726%	32,714	+1.201%
2023-02-07	19.2900	19.3501	19.1100	19.2900	-0.191%	4,839,480	+0.467%
2023-02-06	19.3400	19.4000	19.2800	19.3270	-0.734%	24,614	+0.274%
2023-02-03	19.3800	19.7000	19.3800	19.4700	-0.815%	14,294	-0.462%
2023-02-02	19.4500	19.6910	19.4500	19.6300	+1.729%	33,247	-1.274%
2023-02-01	18.9400	19.3300	18.9400	19.2964	+1.626%	34,282	+0.433%
2023-01-31	18.8800	18.9876	18.8700	18.9876	+1.267%	51,047	+2.067%
2023-01-30	18.9000	18.9400	18.7500	18.7500	-1.368%	64,877	+3.360%
2023-01-27	18.8700	19.1000	18.8700	19.0100	+0.211%	64,013	+1.946%
2023-01-26	18.8800	18.9700	18.7600	18.9700	+1.173%	42,006	+2.161%
2023-01-25	18.5900	18.7700	18.4900	18.7500	-0.213%	27,462	+3.360%
2023-01-24	18.6900	18.8400	18.6900	18.7900	+0.085%	58,531	+3.140%
2023-01-23	18.6400	18.8600	18.6400	18.7741	+1.566%	105,347	+3.227%
2023-01-20	18.2300	18.4900	18.2300	18.4847	+1.900%	39,496	+4.843%
2023-01-19	18.1900	18.2700	18.1100	18.1400	-1.144%	35,952	+6.836%
2023-01-18	18.7100	18.7200	18.3500	18.3500	-1.025%	33,754	+5.613%
2023-01-17	18.5600	18.6600	18.5100	18.5400	-0.054%	62,098	+4.531%
2023-01-13	18.3600	18.5782	18.3600	18.5500	-0.054%	33,259	+4.474%
2023-01-12	18.4752	18.5800	18.4200	18.5600	+0.871%	73,201	+4.418%
2023-01-11	18.2600	18.4200	18.2200	18.3997	+1.208%	13,462	+5.328%
2023-01-10	17.9900	18.2000	17.9900	18.1800	+0.110%	5,420,492	+6.601%
2023-01-09	18.2500	18.2800	18.1600	18.1600	-0.493%	61,167	+6.718%
2023-01-06	17.8500	18.2900	17.8500	18.2500	-0.109%	29,418	+6.192%
2023-01-05	18.2728	18.3000	18.2500	18.2700	+0.164%	48,998	+6.076%
2023-01-04	18.2500	18.2900	18.2400	18.2400	-0.055%	34,378	+6.250%
2023-01-03	18.2400	18.2900	18.2400	18.2500	-0.109%	39,756	+6.192%
2022-12-30	18.2650	18.2900	18.2300	18.2700	-0.109%	156,641	+6.076%
2022-12-29	18.2600	18.3200	18.2600	18.2900	+0.716%	86,358	+5.960%
2022-12-28	18.3101	18.3101	18.1400	18.1600	-0.765%	30,740	+6.718%
2022-12-27	18.3300	18.3300	18.2700	18.3000	-0.813%	34,593	+5.902%
2022-12-23	18.3100	18.4500	18.3100	18.4500	+0.490%	59,076	+5.041%
2022-12-22	18.3200	18.3900	18.2000	18.3600	-0.488%	53,216	+5.556%
2022-12-21	18.4100	18.5000	18.4100	18.4500	+0.490%	12,821	+5.041%
2022-12-20	18.3082	18.4000	18.3000	18.3600	+0.273%	4,700,693	+5.556%
2022-12-19	18.4199	18.4199	18.2300	18.3100	-0.597%	27,769	+5.844%
2022-12-16	18.4800	18.5100	18.3400	18.4200	-0.914%	207,877	+5.212%
2022-12-15	18.7300	18.7300	18.5500	18.5900	-3.026%	21,015	+4.250%
2022-12-14	19.2900	19.4700	19.1000	19.1700	-0.776%	61,417	+1.095%
2022-12-13	19.7400	19.7400	19.1900	19.3200	+0.930%	44,704	+0.311%
2022-12-12	18.8900	19.1500	18.8800	19.1419	+1.764%	28,981	+1.244%
2022-12-09	18.9800	19.0400	18.8100	18.8100	-0.843%	49,704	+3.030%
2022-12-08	18.8200	19.0082	18.8200	18.9700	+1.119%	38,046	+2.161%
2022-12-07	18.8990	18.9000	18.7300	18.7600	-0.292%	40,739	+3.305%
2022-12-06	18.9599	18.9599	18.7199	18.8150	-1.653%	29,450	+3.003%
2022-12-05	19.3500	19.3500	19.0700	19.1312	-1.801%	41,518	+1.300%
2022-12-02	19.2300	19.5600	19.2300	19.4820	-0.113%	30,140	-0.524%
2022-12-01	19.5100	19.5700	19.3950	19.5040	+0.355%	43,329	-0.636%
2022-11-30	18.8480	19.4350	18.7600	19.4350	+3.049%	89,215	-0.283%
2022-11-29	18.9000	18.9000	18.7500	18.8600	-0.212%	30,418	+2.757%
2022-11-28	19.1100	19.1100	18.8200	18.9000	-1.685%	35,860	+2.540%
2022-11-25	19.1500	19.2700	19.1500	19.2240	-0.187%	30,946	+0.811%
2022-11-23	19.2500	19.3000	19.1401	19.2600	+0.629%	38,703	+0.623%
2022-11-22	18.9200	19.1400	18.9185	19.1397	+1.429%	50,236	+1.256%
2022-11-21	18.8700	18.9100	18.8200	18.8700	-0.475%	49,410	+2.703%
2022-11-18	19.0300	19.0300	18.8400	18.9600	+0.264%	49,520	+2.215%
2022-11-17	18.7100	18.9100	18.6700	18.9100	-0.158%	119,782	+2.485%
2022-11-16	19.0100	19.0300	18.9100	18.9400	-1.200%	78,042	+2.323%
2022-11-15	19.2700	19.3300	19.0000	19.1700	+0.948%	97,399	+1.095%
2022-11-14	19.0154	19.2300	18.9900	18.9900	-0.524%	9,358,717	+2.054%
2022-11-11	18.7100	19.1600	18.7100	19.0900	+2.250%	45,194	+1.519%
2022-11-10	18.6500	18.6750	18.6500	18.6700	+0.054%	8,978	+3.803%
2022-11-09	18.6500	18.6720	18.6500	18.6600	+0.054%	5,871	+3.859%
2022-11-08	18.6600	18.6600	18.6500	18.6500	0.000%	11,978	+3.914%
2022-11-07	18.6600	18.6600	18.6500	18.6500	0.000%	9,070	+3.914%
2022-11-04	18.6500	18.6600	18.6500	18.6500	0.000%	6,168	+3.914%
2022-11-03	18.6501	18.6600	18.6493	18.6500	-0.054%	7,537	+3.914%
2022-11-02	18.6400	18.6600	18.6400	18.6600	+0.054%	17,859	+3.859%
2022-11-01	18.6400	18.6500	18.6400	18.6500	+0.054%	16,909	+3.914%
2022-10-31	18.6450	18.6500	18.6300	18.6400	0.000%	8,090	+3.970%
2022-10-28	18.6450	18.6600	18.6300	18.6400	-0.107%	12,121	+3.970%
2022-10-27	18.6450	18.6600	18.6300	18.6600	0.000%	9,070	+3.859%
2022-10-26	18.6300	18.6600	18.6300	18.6600	+0.133%	12,528	+3.859%
2022-10-25	18.6440	18.6440	18.6300	18.6352	-0.026%	5,733	+3.997%
2022-10-24	18.6377	18.6400	18.6300	18.6400	+0.081%	6,325	+3.970%
2022-10-21	18.6200	18.6350	18.6200	18.6250	-0.028%	9,869	+4.054%
2022-10-20	18.6400	18.6499	18.6200	18.6302	-0.106%	7,920	+4.025%
2022-10-19	18.6400	18.6500	18.6300	18.6500	0.000%	10,698	+3.914%
2022-10-18	18.6350	18.6500	18.6200	18.6500	+0.054%	9,310	+3.914%
2022-10-17	18.6200	18.6500	18.6200	18.6400	-0.054%	7,200	+3.970%
2022-10-14	18.6300	18.6500	18.6200	18.6500	+0.058%	12,013	+3.914%
2022-10-13	18.6329	18.6400	18.6200	18.6391	-0.058%	10,782	+3.975%
2022-10-12	18.6399	18.6500	18.6200	18.6500	+0.080%	14,588	+3.914%
2022-10-11	18.6200	18.6500	18.6200	18.6350	-0.027%	11,193	+3.998%
2022-10-10	18.6338	18.6500	18.6207	18.6400	+0.013%	3,203	+3.970%
2022-10-07	18.6200	18.6400	18.6200	18.6376	+0.095%	11,939	+3.983%
2022-10-06	18.6217	18.6300	18.6200	18.6200	-0.107%	5,425	+4.082%
2022-10-05	18.6200	18.6500	18.6100	18.6400	0.000%	25,300	+3.970%
2022-10-04	18.6236	18.6400	18.6110	18.6400	+0.161%	10,791	+3.970%
2022-10-03	18.6394	18.6394	18.6100	18.6100	-0.101%	4,387	+4.138%
2022-09-30	18.6200	18.6300	18.6000	18.6288	+0.006%	31,613	+4.032%
2022-09-29	18.5900	18.6276	18.5900	18.6276	+0.003%	4,181	+4.039%
2022-09-28	18.6200	18.6300	18.6000	18.6270	+0.091%	5,914	+4.043%
2022-09-27	18.6000	18.6400	18.6000	18.6100	0.000%	14,828	+4.138%
2022-09-26	18.6299	18.6300	18.6000	18.6100	0.000%	5,116	+4.138%
2022-09-23	18.6101	18.6200	18.6100	18.6100	-0.002%	8,755	+4.138%
2022-09-22	18.6100	18.6200	18.6000	18.6104	-0.025%	5,584	+4.135%
2022-09-21	18.5800	18.6200	18.5800	18.6150	-0.021%	10,327	+4.110%
2022-09-20	18.6100	18.6200	18.6000	18.6190	0.000%	8,420	+4.087%
2022-09-19	18.6001	18.6200	18.6001	18.6190	+0.048%	6,055	+4.087%
2022-09-16	18.5900	18.6200	18.5900	18.6100	0.000%	20,910	+4.138%
2022-09-15	18.6200	18.6200	18.6000	18.6100	0.000%	11,836	+4.138%
2022-09-14	18.6105	18.6200	18.6000	18.6100	-0.037%	9,404	+4.138%
2022-09-13	18.6000	18.6300	18.6000	18.6168	+0.037%	13,416	+4.100%
2022-09-12	18.6200	18.6300	18.6100	18.6100	0.000%	13,924	+4.138%
2022-09-09	18.6400	18.6400	18.6100	18.6100	-0.161%	8,874	+4.138%
2022-09-08	18.6200	18.6400	18.6100	18.6400	+0.161%	22,389	+3.970%
2022-09-07	18.6200	18.6300	18.6100	18.6100	0.000%	33,670	+4.138%
2022-09-06	18.5900	18.6300	18.5900	18.6100	-0.054%	7,908	+4.138%
2022-09-02	18.6700	18.7000	18.6100	18.6200	0.000%	19,219	+4.082%
2022-09-01	18.5600	18.6200	18.5600	18.6200	0.000%	46,477	+4.082%
2022-08-31	18.6900	18.6900	18.6100	18.6200	-0.321%	20,638	+4.082%
2022-08-30	18.7000	18.7042	18.6700	18.6800	-0.320%	36,353	+3.747%
2022-08-29	18.7510	18.7900	18.7200	18.7400	-0.213%	83,952	+3.415%
2022-08-26	18.9100	18.9100	18.7800	18.7800	-0.687%	445,286	+3.195%
2022-08-25	18.8610	18.9100	18.8600	18.9100	+0.372%	11,694,898	+2.485%
2022-08-24	18.8400	18.8700	18.8200	18.8400	-0.159%	525,817	+2.866%
2022-08-23	19.0635	19.1244	18.7900	18.8700	-0.644%	34,582	+2.703%
2022-08-22	19.1600	19.1600	18.9924	18.9924	-2.202%	48,880	+2.041%
2022-08-19	19.6300	19.6300	19.4000	19.4200	-1.521%	68,022	-0.206%
2022-08-18	19.6801	19.7900	19.6801	19.7200	+0.254%	76,126	-1.724%
2022-08-17	19.7000	19.7800	19.6100	19.6700	-1.106%	68,508	-1.474%
2022-08-16	19.8400	19.9700	19.7900	19.8900	-0.151%	78,273	-2.564%
2022-08-15	19.8700	19.9400	19.8250	19.9200	+0.606%	78,936	-2.711%
2022-08-12	19.6601	19.8000	19.6100	19.8000	+1.403%	53,137	-2.121%
2022-08-11	19.7100	19.7345	19.5000	19.5261	-0.224%	35,583	-0.748%
2022-08-10	19.5200	19.5900	19.4900	19.5700	+1.927%	139,670	-0.971%
2022-08-09	19.1800	19.2499	19.1400	19.2000	-0.958%	53,572	+0.937%
2022-08-08	19.5100	19.5300	19.3400	19.3857	-0.292%	44,206	-0.029%
2022-08-05	19.4701	19.4701	19.3600	19.4424	-0.648%	75,798	-0.321%
2022-08-04	19.5100	19.5900	19.5000	19.5693	+0.170%	149,851	-0.967%
2022-08-03	19.2399	19.5400	19.2399	19.5360	+1.750%	12,045,371	-0.799%
2022-08-02	19.2600	19.2600	19.2000	19.2000	-0.363%	6,076	+0.937%
2022-08-01	19.2610	19.2802	19.2600	19.2700	-0.104%	29,357	+0.571%
2022-07-29	19.2700	19.3000	19.2700	19.2900	+0.104%	29,229	+0.467%
2022-07-28	19.2000	19.2700	19.1900	19.2700	+0.627%	21,987	+0.571%
2022-07-27	19.0600	19.1900	19.0600	19.1500	+0.332%	23,306	+1.201%
2022-07-26	19.1168	19.1168	19.0800	19.0867	+0.035%	13,899	+1.537%
2022-07-25	19.1000	19.1000	19.0700	19.0800	-0.008%	8,451	+1.572%
2022-07-22	19.1300	19.1300	19.0600	19.0815	+0.008%	18,947	+1.564%
2022-07-21	19.0200	19.0800	18.9800	19.0800	+0.421%	23,544	+1.572%
2022-07-20	19.0000	19.0200	18.9800	19.0000	0.000%	29,571	+2.000%
2022-07-19	18.9200	19.0000	18.9200	19.0000	+0.317%	20,077	+2.000%

.dark-mode .FZkXLP{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .FZkXLP{ color: #333333; background-color: white; border: 2px solid #333333; }CLSACabana Target Leading Sector Aggressive ETFstock NASDAQ

CLSA
Cabana Target Leading Sector Aggressive ETF
stock NASDAQ