Dark

CLRYX
COLUMBIA LARGE CAP GROWTH OPPORTUNITY FUND CLASS I3
mf NASDAQ

Inactive

Mar 29, 2022

20.36USD+2.725%(+0.54)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	20.3600	20.3600	20.3600	20.3600	+2.725%	0.000%
2022-03-25	19.8200	19.8200	19.8200	19.8200	-0.151%	+2.725%
2022-03-24	19.8500	19.8500	19.8500	19.8500	+1.952%	+2.569%
2022-03-23	19.4700	19.4700	19.4700	19.4700	-2.161%	+4.571%
2022-03-22	19.9000	19.9000	19.9000	19.9000	+1.479%	+2.312%
2022-03-21	19.6100	19.6100	19.6100	19.6100	-0.709%	+3.825%
2022-03-18	19.7500	19.7500	19.7500	19.7500	+2.014%	+3.089%
2022-03-17	19.3600	19.3600	19.3600	19.3600	+1.734%	+5.165%
2022-03-16	19.0300	19.0300	19.0300	19.0300	+3.649%	+6.989%
2022-03-15	18.3600	18.3600	18.3600	18.3600	+2.398%	+10.893%
2022-03-14	17.9300	17.9300	17.9300	17.9300	-1.968%	+13.553%
2022-03-11	18.2900	18.2900	18.2900	18.2900	-2.245%	+11.318%
2022-03-10	18.7100	18.7100	18.7100	18.7100	-0.848%	+8.819%
2022-03-09	18.8700	18.8700	18.8700	18.8700	+3.511%	+7.896%
2022-03-08	18.2300	18.2300	18.2300	18.2300	+0.055%	+11.684%
2022-03-07	18.2200	18.2200	18.2200	18.2200	-4.357%	+11.745%
2022-03-04	19.0500	19.0500	19.0500	19.0500	-2.107%	+6.877%
2022-03-03	19.4600	19.4600	19.4600	19.4600	-1.368%	+4.625%
2022-03-02	19.7300	19.7300	19.7300	19.7300	+2.069%	+3.193%
2022-03-01	19.3300	19.3300	19.3300	19.3300	-1.729%	+5.329%
2022-02-28	19.6700	19.6700	19.6700	19.6700	-0.152%	+3.508%
2022-02-25	19.7000	19.7000	19.7000	19.7000	+1.861%	+3.350%
2022-02-24	19.3400	19.3400	19.3400	19.3400	+3.202%	+5.274%
2022-02-23	18.7400	18.7400	18.7400	18.7400	-2.192%	+8.645%
2022-02-22	19.1600	19.1600	19.1600	19.1600	-1.339%	+6.263%
2022-02-18	19.4200	19.4200	19.4200	19.4200	-1.019%	+4.840%
2022-02-17	19.6200	19.6200	19.6200	19.6200	-3.159%	+3.772%
2022-02-16	20.2600	20.2600	20.2600	20.2600	-0.393%	+0.494%
2022-02-15	20.3400	20.3400	20.3400	20.3400	+2.365%	+0.098%
2022-02-14	19.8700	19.8700	19.8700	19.8700	-0.251%	+2.466%
2022-02-11	19.9200	19.9200	19.9200	19.9200	-3.160%	+2.209%
2022-02-10	20.5700	20.5700	20.5700	20.5700	-1.767%	-1.021%
2022-02-09	20.9400	20.9400	20.9400	20.9400	+2.496%	-2.770%
2022-02-08	20.4300	20.4300	20.4300	20.4300	+0.889%	-0.343%
2022-02-07	20.2500	20.2500	20.2500	20.2500	-0.491%	+0.543%
2022-02-04	20.3500	20.3500	20.3500	20.3500	+0.993%	+0.049%
2022-02-03	20.1500	20.1500	20.1500	20.1500	-2.845%	+1.042%
2022-02-02	20.7400	20.7400	20.7400	20.7400	+1.171%	-1.832%
2022-02-01	20.5000	20.5000	20.5000	20.5000	+1.385%	-0.683%
2022-01-31	20.2200	20.2200	20.2200	20.2200	+3.058%	+0.692%
2022-01-28	19.6200	19.6200	19.6200	19.6200	+2.884%	+3.772%
2022-01-27	19.0700	19.0700	19.0700	19.0700	-1.038%	+6.765%
2022-01-26	19.2700	19.2700	19.2700	19.2700	-0.259%	+5.656%
2022-01-25	19.3200	19.3200	19.3200	19.3200	-2.817%	+5.383%
2022-01-24	19.8800	19.8800	19.8800	19.8800	+0.914%	+2.414%
2022-01-21	19.7000	19.7000	19.7000	19.7000	-2.136%	+3.350%
2022-01-20	20.1300	20.1300	20.1300	20.1300	-1.420%	+1.143%
2022-01-19	20.4200	20.4200	20.4200	20.4200	-0.874%	-0.294%
2022-01-18	20.6000	20.6000	20.6000	20.6000	-2.416%	-1.165%
2022-01-14	21.1100	21.1100	21.1100	21.1100	+0.380%	-3.553%
2022-01-13	21.0300	21.0300	21.0300	21.0300	-1.912%	-3.186%
2022-01-12	21.4400	21.4400	21.4400	21.4400	+0.187%	-5.037%
2022-01-11	21.4000	21.4000	21.4000	21.4000	+1.278%	-4.860%
2022-01-10	21.1300	21.1300	21.1300	21.1300	-0.658%	-3.644%
2022-01-07	21.2700	21.2700	21.2700	21.2700	-1.070%	-4.278%
2022-01-06	21.5000	21.5000	21.5000	21.5000	0.000%	-5.302%
2022-01-05	21.5000	21.5000	21.5000	21.5000	-3.327%	-5.302%
2022-01-04	22.2400	22.2400	22.2400	22.2400	-0.269%	-8.453%
2022-01-03	22.3000	22.3000	22.3000	22.3000	+0.090%	-8.700%
2021-12-31	22.2800	22.2800	22.2800	22.2800	-0.447%	-8.618%
2021-12-30	22.3800	22.3800	22.3800	22.3800	0.000%	-9.026%
2021-12-29	22.3800	22.3800	22.3800	22.3800	+0.179%	-9.026%
2021-12-28	22.3400	22.3400	22.3400	22.3400	-0.579%	-8.863%
2021-12-27	22.4700	22.4700	22.4700	22.4700	+1.307%	-9.390%
2021-12-23	22.1800	22.1800	22.1800	22.1800	+0.772%	-8.206%
2021-12-22	22.0100	22.0100	22.0100	22.0100	+0.825%	-7.497%
2021-12-21	21.8300	21.8300	21.8300	21.8300	+2.440%	-6.734%
2021-12-20	21.3100	21.3100	21.3100	21.3100	-1.297%	-4.458%
2021-12-17	21.5900	21.5900	21.5900	21.5900	-0.553%	-5.697%
2021-12-16	21.7100	21.7100	21.7100	21.7100	-2.383%	-6.218%
2021-12-15	22.2400	22.2400	22.2400	22.2400	+2.206%	-8.453%
2021-12-14	21.7600	21.7600	21.7600	21.7600	-1.449%	-6.434%
2021-12-13	22.0800	22.0800	22.0800	22.0800	-1.075%	-7.790%
2021-12-10	22.3200	22.3200	22.3200	22.3200	+0.677%	-8.781%
2021-12-09	22.1700	22.1700	22.1700	22.1700	-1.467%	-8.164%
2021-12-08	22.5000	22.5000	22.5000	22.5000	+0.267%	-9.511%
2021-12-07	22.4400	22.4400	22.4400	22.4400	-18.607%	-9.269%
2021-12-06	27.5700	27.5700	27.5700	27.5700	+0.657%	-26.152%
2021-12-03	27.3900	27.3900	27.3900	27.3900	-1.546%	-25.666%
2021-12-02	27.8200	27.8200	27.8200	27.8200	+1.830%	-26.815%
2021-12-01	27.3200	27.3200	27.3200	27.3200	-1.938%	-25.476%
2021-11-30	27.8600	27.8600	27.8600	27.8600	-2.246%	-26.920%
2021-11-29	28.5000	28.5000	28.5000	28.5000	+1.822%	-28.561%
2021-11-26	27.9900	27.9900	27.9900	27.9900	-1.961%	-27.260%
2021-11-24	28.5500	28.5500	28.5500	28.5500	+0.246%	-28.687%
2021-11-23	28.4800	28.4800	28.4800	28.4800	-0.245%	-28.511%
2021-11-22	28.5500	28.5500	28.5500	28.5500	-1.586%	-28.687%
2021-11-19	29.0100	29.0100	29.0100	29.0100	-0.206%	-29.817%
2021-11-18	29.0700	29.0700	29.0700	29.0700	-0.206%	-29.962%
2021-11-17	29.1300	29.1300	29.1300	29.1300	-0.512%	-30.106%
2021-11-16	29.2800	29.2800	29.2800	29.2800	+0.688%	-30.464%
2021-11-15	29.0800	29.0800	29.0800	29.0800	-0.240%	-29.986%
2021-11-12	29.1500	29.1500	29.1500	29.1500	+1.180%	-30.154%
2021-11-11	28.8100	28.8100	28.8100	28.8100	+0.453%	-29.330%
2021-11-10	28.6800	28.6800	28.6800	28.6800	-1.545%	-29.010%
2021-11-09	29.1300	29.1300	29.1300	29.1300	+0.172%	-30.106%
2021-11-08	29.0800	29.0800	29.0800	29.0800	+0.241%	-29.986%
2021-11-05	29.0100	29.0100	29.0100	29.0100	0.000%	-29.817%
2021-11-04	29.0100	29.0100	29.0100	29.0100	+1.327%	-29.817%
2021-11-03	28.6300	28.6300	28.6300	28.6300	+0.703%	-28.886%
2021-11-02	28.4300	28.4300	28.4300	28.4300	+0.459%	-28.386%
2021-11-01	28.3000	28.3000	28.3000	28.3000	-0.387%	-28.057%
2021-10-29	28.4100	28.4100	28.4100	28.4100	+0.638%	-28.335%
2021-10-28	28.2300	28.2300	28.2300	28.2300	+1.038%	-27.878%
2021-10-27	27.9400	27.9400	27.9400	27.9400	-1.132%	-27.130%
2021-10-26	28.2600	28.2600	28.2600	28.2600	+0.498%	-27.955%
2021-10-25	28.1200	28.1200	28.1200	28.1200	+0.357%	-27.596%
2021-10-22	28.0200	28.0200	28.0200	28.0200	0.000%	-27.338%
2021-10-21	28.0200	28.0200	28.0200	28.0200	+0.610%	-27.338%
2021-10-20	27.8500	27.8500	27.8500	27.8500	-0.322%	-26.894%
2021-10-19	27.9400	27.9400	27.9400	27.9400	+0.431%	-27.130%
2021-10-18	27.8200	27.8200	27.8200	27.8200	+0.469%	-26.815%
2021-10-15	27.6900	27.6900	27.6900	27.6900	+0.618%	-26.472%
2021-10-14	27.5200	27.5200	27.5200	27.5200	+1.850%	-26.017%
2021-10-13	27.0200	27.0200	27.0200	27.0200	+0.821%	-24.648%
2021-10-12	26.8000	26.8000	26.8000	26.8000	+0.299%	-24.030%
2021-10-11	26.7200	26.7200	26.7200	26.7200	-0.632%	-23.802%
2021-10-08	26.8900	26.8900	26.8900	26.8900	-0.407%	-24.284%
2021-10-07	27.0000	27.0000	27.0000	27.0000	+1.086%	-24.593%
2021-10-06	26.7100	26.7100	26.7100	26.7100	+0.414%	-23.774%
2021-10-05	26.6000	26.6000	26.6000	26.6000	+1.025%	-23.459%
2021-10-04	26.3300	26.3300	26.3300	26.3300	-2.083%	-22.674%
2021-10-01	26.8900	26.8900	26.8900	26.8900	+1.204%	-24.284%
2021-09-30	26.5700	26.5700	26.5700	26.5700	-0.561%	-23.372%
2021-09-29	26.7200	26.7200	26.7200	26.7200	+0.075%	-23.802%
2021-09-28	26.7000	26.7000	26.7000	26.7000	-2.484%	-23.745%
2021-09-27	27.3800	27.3800	27.3800	27.3800	-0.617%	-25.639%
2021-09-24	27.5500	27.5500	27.5500	27.5500	+0.036%	-26.098%
2021-09-23	27.5400	27.5400	27.5400	27.5400	+1.399%	-26.071%
2021-09-22	27.1600	27.1600	27.1600	27.1600	+0.704%	-25.037%
2021-09-21	26.9700	26.9700	26.9700	26.9700	-0.333%	-24.509%
2021-09-20	27.0600	27.0600	27.0600	27.0600	-1.743%	-24.760%
2021-09-17	27.5400	27.5400	27.5400	27.5400	-0.935%	-26.071%
2021-09-16	27.8000	27.8000	27.8000	27.8000	+0.108%	-26.763%
2021-09-15	27.7700	27.7700	27.7700	27.7700	+0.689%	-26.683%
2021-09-14	27.5800	27.5800	27.5800	27.5800	-0.469%	-26.178%
2021-09-13	27.7100	27.7100	27.7100	27.7100	-0.360%	-26.525%
2021-09-10	27.8100	27.8100	27.8100	27.8100	-0.465%	-26.789%
2021-09-09	27.9400	27.9400	27.9400	27.9400	-0.463%	-27.130%
2021-09-08	28.0700	28.0700	28.0700	28.0700	-0.142%	-27.467%
2021-09-07	28.1100	28.1100	28.1100	28.1100	-0.636%	-27.570%
2021-09-03	28.2900	28.2900	28.2900	28.2900	+0.213%	-28.031%
2021-09-02	28.2300	28.2300	28.2300	28.2300	+0.106%	-27.878%
2021-09-01	28.2000	28.2000	28.2000	28.2000	+0.392%	-27.801%
2021-08-31	28.0900	28.0900	28.0900	28.0900	-0.071%	-27.519%
2021-08-30	28.1100	28.1100	28.1100	28.1100	+0.393%	-27.570%
2021-08-27	28.0000	28.0000	28.0000	28.0000	+1.486%	-27.286%
2021-08-26	27.5900	27.5900	27.5900	27.5900	-0.720%	-26.205%
2021-08-25	27.7900	27.7900	27.7900	27.7900	+0.180%	-26.736%
2021-08-24	27.7400	27.7400	27.7400	27.7400	+0.362%	-26.604%
2021-08-23	27.6400	27.6400	27.6400	27.6400	+1.357%	-26.339%
2021-08-20	27.2700	27.2700	27.2700	27.2700	+1.037%	-25.339%
2021-08-19	26.9900	26.9900	26.9900	26.9900	+0.074%	-24.565%
2021-08-18	26.9700	26.9700	26.9700	26.9700	-0.955%	-24.509%
2021-08-17	27.2300	27.2300	27.2300	27.2300	-0.874%	-25.230%
2021-08-16	27.4700	27.4700	27.4700	27.4700	+0.073%	-25.883%
2021-08-13	27.4500	27.4500	27.4500	27.4500	+0.073%	-25.829%
2021-08-12	27.4300	27.4300	27.4300	27.4300	+0.183%	-25.775%
2021-08-11	27.3800	27.3800	27.3800	27.3800	+0.073%	-25.639%
2021-08-10	27.3600	27.3600	27.3600	27.3600	-0.473%	-25.585%
2021-08-09	27.4900	27.4900	27.4900	27.4900	-0.073%	-25.937%
2021-08-06	27.5100	27.5100	27.5100	27.5100	-0.109%	-25.991%
2021-08-05	27.5400	27.5400	27.5400	27.5400	+0.879%	-26.071%
2021-08-04	27.3000	27.3000	27.3000	27.3000	-0.110%	-25.421%
2021-08-03	27.3300	27.3300	27.3300	27.3300	+0.257%	-25.503%
2021-08-02	27.2600	27.2600	27.2600	27.2600	-0.511%	-25.312%
2021-07-30	27.4000	27.4000	27.4000	27.4000	-0.327%	-25.693%
2021-07-29	27.4900	27.4900	27.4900	27.4900	+0.219%	-25.937%
2021-07-28	27.4300	27.4300	27.4300	27.4300	+0.476%	-25.775%
2021-07-27	27.3000	27.3000	27.3000	27.3000	-1.087%	-25.421%
2021-07-26	27.6000	27.6000	27.6000	27.6000	-0.109%	-26.232%
2021-07-23	27.6300	27.6300	27.6300	27.6300	+1.172%	-26.312%
2021-07-22	27.3100	27.3100	27.3100	27.3100	+0.589%	-25.449%
2021-07-21	27.1500	27.1500	27.1500	27.1500	+1.004%	-25.009%
2021-07-20	26.8800	26.8800	26.8800	26.8800	+1.396%	-24.256%
2021-07-19	26.5100	26.5100	26.5100	26.5100	-1.156%	-23.199%
2021-07-16	26.8200	26.8200	26.8200	26.8200	-0.703%	-24.087%
2021-07-15	27.0100	27.0100	27.0100	27.0100	-0.625%	-24.621%
2021-07-14	27.1800	27.1800	27.1800	27.1800	0.000%	-25.092%
2021-07-13	27.1800	27.1800	27.1800	27.1800	-0.074%	-25.092%
2021-07-12	27.2000	27.2000	27.2000	27.2000	+0.592%	-25.147%
2021-07-06	27.0400	27.0400	27.0400	27.0400	+0.371%	-24.704%
2021-07-02	26.9400	26.9400	26.9400	26.9400	+0.975%	-24.425%
2021-07-01	26.6800	26.6800	26.6800	26.6800	+0.338%	-23.688%
2021-06-30	26.5900	26.5900	26.5900	26.5900	-0.337%	-23.430%
2021-06-29	26.6800	26.6800	26.6800	26.6800	+0.376%	-23.688%
2021-06-28	26.5800	26.5800	26.5800	26.5800	+0.491%	-23.401%
2021-06-25	26.4500	26.4500	26.4500	26.4500	+0.038%	-23.025%
2021-06-24	26.4400	26.4400	26.4400	26.4400	+0.724%	-22.995%
2021-06-23	26.2500	26.2500	26.2500	26.2500	-0.114%	-22.438%
2021-06-22	26.2800	26.2800	26.2800	26.2800	+0.883%	-22.527%
2021-06-21	26.0500	26.0500	26.0500	26.0500	+0.930%	-21.843%
2021-06-18	25.8100	25.8100	25.8100	25.8100	-0.769%	-21.116%
2021-06-17	26.0100	26.0100	26.0100	26.0100	+1.049%	-21.722%
2021-06-16	25.7400	25.7400	25.7400	25.7400	-0.387%	-20.901%
2021-06-15	25.8400	25.8400	25.8400	25.8400	-0.730%	-21.207%
2021-06-14	26.0300	26.0300	26.0300	26.0300	-7.498%	-21.783%
2021-06-11	28.1400	28.1400	28.1400	28.1400	+0.249%	-27.647%
2021-06-10	28.0700	28.0700	28.0700	28.0700	+1.044%	-27.467%
2021-06-09	27.7800	27.7800	27.7800	27.7800	-0.144%	-26.710%
2021-06-08	27.8200	27.8200	27.8200	27.8200	+0.144%	-26.815%
2021-06-07	27.7800	27.7800	27.7800	27.7800	+0.434%	-26.710%
2021-06-04	27.6600	27.6600	27.6600	27.6600	+1.245%	-26.392%
2021-06-03	27.3200	27.3200	27.3200	27.3200	-0.763%	-25.476%
2021-06-02	27.5300	27.5300	27.5300	27.5300	+0.328%	-26.044%
2021-06-01	27.4400	27.4400	27.4400	27.4400	-0.472%	-25.802%
2021-05-28	27.5700	27.5700	27.5700	27.5700	+0.255%	-26.152%
2021-05-27	27.5000	27.5000	27.5000	27.5000	+0.036%	-25.964%
2021-05-26	27.4900	27.4900	27.4900	27.4900	+0.402%	-25.937%
2021-05-24	27.3800	27.3800	27.3800	27.3800	+1.483%	-25.639%
2021-05-21	26.9800	26.9800	26.9800	26.9800	-0.185%	-24.537%
2021-05-20	27.0300	27.0300	27.0300	27.0300	+1.655%	-24.676%
2021-05-19	26.5900	26.5900	26.5900	26.5900	+0.226%	-23.430%
2021-05-18	26.5300	26.5300	26.5300	26.5300	-0.562%	-23.257%
2021-05-17	26.6800	26.6800	26.6800	26.6800	-0.596%	-23.688%
2021-05-14	26.8400	26.8400	26.8400	26.8400	+2.248%	-24.143%
2021-05-13	26.2500	26.2500	26.2500	26.2500	+0.806%	-22.438%
2021-05-12	26.0400	26.0400	26.0400	26.0400	-2.944%	-21.813%
2021-05-11	26.8300	26.8300	26.8300	26.8300	+0.187%	-24.115%
2021-05-10	26.7800	26.7800	26.7800	26.7800	-2.512%	-23.973%
2021-05-07	27.4700	27.4700	27.4700	27.4700	+0.807%	-25.883%
2021-05-06	27.2500	27.2500	27.2500	27.2500	+0.037%	-25.284%
2021-05-05	27.2400	27.2400	27.2400	27.2400	-0.329%	-25.257%
2021-05-04	27.3300	27.3300	27.3300	27.3300	-1.549%	-25.503%
2021-05-03	27.7600	27.7600	27.7600	27.7600	-1.280%	-26.657%
2021-04-30	28.1200	28.1200	28.1200	28.1200	-0.951%	-27.596%
2021-04-29	28.3900	28.3900	28.3900	28.3900	-0.421%	-28.285%
2021-04-28	28.5100	28.5100	28.5100	28.5100	-0.245%	-28.586%
2021-04-27	28.5800	28.5800	28.5800	28.5800	+0.070%	-28.761%
2021-04-26	28.5600	28.5600	28.5600	28.5600	+0.919%	-28.711%
2021-04-23	28.3000	28.3000	28.3000	28.3000	+1.616%	-28.057%
2021-04-22	27.8500	27.8500	27.8500	27.8500	-0.465%	-26.894%
2021-04-21	27.9800	27.9800	27.9800	27.9800	+0.938%	-27.234%
2021-04-20	27.7200	27.7200	27.7200	27.7200	-1.035%	-26.551%
2021-04-19	28.0100	28.0100	28.0100	28.0100	-1.164%	-27.312%
2021-04-16	28.3400	28.3400	28.3400	28.3400	+0.354%	-28.158%
2021-04-15	28.2400	28.2400	28.2400	28.2400	+1.583%	-27.904%
2021-04-14	27.8000	27.8000	27.8000	27.8000	-0.714%	-26.763%
2021-04-13	28.0000	28.0000	28.0000	28.0000	+0.901%	-27.286%
2021-04-12	27.7500	27.7500	27.7500	27.7500	+0.072%	-26.631%
2021-04-09	27.7300	27.7300	27.7300	27.7300	+0.763%	-26.578%
2021-04-08	27.5200	27.5200	27.5200	27.5200	+1.065%	-26.017%
2021-04-07	27.2300	27.2300	27.2300	27.2300	-0.037%	-25.230%
2021-04-06	27.2400	27.2400	27.2400	27.2400	-0.073%	-25.257%
2021-04-05	27.2600	27.2600	27.2600	27.2600	+1.641%	-25.312%
2021-04-01	26.8200	26.8200	26.8200	26.8200	+1.784%	-24.087%
2021-03-31	26.3500	26.3500	26.3500	26.3500	+1.385%	-22.732%
2021-03-30	25.9900	25.9900	25.9900	25.9900	-0.192%	-21.662%
2021-03-29	26.0400	26.0400	26.0400	26.0400	-0.913%	-21.813%
2021-03-26	26.2800	26.2800	26.2800	26.2800	+1.900%	-22.527%
2021-03-25	25.7900	25.7900	25.7900	25.7900	-0.116%	-21.055%
2021-03-24	25.8200	25.8200	25.8200	25.8200	-1.300%	-21.146%
2021-03-23	26.1600	26.1600	26.1600	26.1600	-0.796%	-22.171%
2021-03-22	26.3700	26.3700	26.3700	26.3700	+1.151%	-22.791%
2021-03-19	26.0700	26.0700	26.0700	26.0700	+0.656%	-21.903%
2021-03-18	25.9000	25.9000	25.9000	25.9000	-2.522%	-21.390%
2021-03-17	26.5700	26.5700	26.5700	26.5700	-0.150%	-23.372%
2021-03-16	26.6100	26.6100	26.6100	26.6100	+0.038%	-23.487%
2021-03-15	26.6000	26.6000	26.6000	26.6000	+0.719%	-23.459%
2021-03-12	26.4100	26.4100	26.4100	26.4100	-0.490%	-22.908%
2021-03-11	26.5400	26.5400	26.5400	26.5400	+2.352%	-23.286%
2021-03-10	25.9300	25.9300	25.9300	25.9300	-0.077%	-21.481%
2021-03-09	25.9500	25.9500	25.9500	25.9500	+3.140%	-21.541%
2021-03-08	25.1600	25.1600	25.1600	25.1600	-2.329%	-19.078%
2021-03-05	25.7600	25.7600	25.7600	25.7600	+1.698%	-20.963%
2021-03-04	25.3300	25.3300	25.3300	25.3300	-2.163%	-19.621%
2021-03-03	25.8900	25.8900	25.8900	25.8900	-2.669%	-21.360%
2021-03-02	26.6000	26.6000	26.6000	26.6000	-1.408%	-23.459%
2021-03-01	26.9800	26.9800	26.9800	26.9800	+2.703%	-24.537%
2021-02-26	26.2700	26.2700	26.2700	26.2700	+0.613%	-22.497%
2021-02-25	26.1100	26.1100	26.1100	26.1100	-3.332%	-22.022%
2021-02-24	27.0100	27.0100	27.0100	27.0100	+1.085%	-24.621%
2021-02-23	26.7200	26.7200	26.7200	26.7200	-0.149%	-23.802%
2021-02-22	26.7600	26.7600	26.7600	26.7600	-1.978%	-23.916%
2021-02-19	27.3000	27.3000	27.3000	27.3000	-0.365%	-25.421%
2021-02-18	27.4000	27.4000	27.4000	27.4000	-0.581%	-25.693%
2021-02-17	27.5600	27.5600	27.5600	27.5600	-0.756%	-26.125%
2021-02-16	27.7700	27.7700	27.7700	27.7700	-0.251%	-26.683%
2021-02-12	27.8400	27.8400	27.8400	27.8400	+0.505%	-26.868%
2021-02-11	27.7000	27.7000	27.7000	27.7000	+0.691%	-26.498%
2021-02-10	27.5100	27.5100	27.5100	27.5100	+0.292%	-25.991%
2021-02-09	27.4300	27.4300	27.4300	27.4300	-0.109%	-25.775%
2021-02-08	27.4600	27.4600	27.4600	27.4600	+0.919%	-25.856%
2021-02-05	27.2100	27.2100	27.2100	27.2100	+0.629%	-25.175%
2021-02-04	27.0400	27.0400	27.0400	27.0400	+1.311%	-24.704%
2021-02-03	26.6900	26.6900	26.6900	26.6900	-0.224%	-23.717%
2021-02-02	26.7500	26.7500	26.7500	26.7500	+1.788%	-23.888%
2021-02-01	26.2800	26.2800	26.2800	26.2800	+2.536%	-22.527%
2021-01-29	25.6300	25.6300	25.6300	25.6300	-1.423%	-20.562%
2021-01-28	26.0000	26.0000	26.0000	26.0000	+1.523%	-21.692%
2021-01-27	25.6100	25.6100	25.6100	25.6100	-3.029%	-20.500%
2021-01-26	26.4100	26.4100	26.4100	26.4100	-0.490%	-22.908%
2021-01-25	26.5400	26.5400	26.5400	26.5400	+0.378%	-23.286%
2021-01-22	26.4400	26.4400	26.4400	26.4400	-0.038%	-22.995%
2021-01-21	26.4500	26.4500	26.4500	26.4500	+0.380%	-23.025%
2021-01-20	26.3500	26.3500	26.3500	26.3500	+1.934%	-22.732%
2021-01-19	25.8500	25.8500	25.8500	25.8500	+1.174%	-21.238%
2021-01-15	25.5500	25.5500	25.5500	25.5500	-0.467%	-20.313%
2021-01-14	25.6700	25.6700	25.6700	25.6700	-1.079%	-20.686%
2021-01-13	25.9500	25.9500	25.9500	25.9500	+0.270%	-21.541%
2021-01-12	25.8800	25.8800	25.8800	25.8800	-0.231%	-21.329%
2021-01-11	25.9400	25.9400	25.9400	25.9400	-0.651%	-21.511%
2021-01-08	26.1100	26.1100	26.1100	26.1100	+0.928%	-22.022%
2021-01-07	25.8700	25.8700	25.8700	25.8700	+2.334%	-21.299%
2021-01-06	25.2800	25.2800	25.2800	25.2800	-0.824%	-19.462%
2021-01-05	25.4900	25.4900	25.4900	25.4900	+0.711%	-20.126%
2021-01-04	25.3100	25.3100	25.3100	25.3100	-1.441%	-19.557%
2020-12-31	25.6800	25.6800	25.6800	25.6800	+0.273%	-20.717%
2020-12-30	25.6100	25.6100	25.6100	25.6100	+0.117%	-20.500%
2020-12-29	25.5800	25.5800	25.5800	25.5800	-0.234%	-20.407%
2020-12-28	25.6400	25.6400	25.6400	25.6400	+0.747%	-20.593%
2020-12-24	25.4500	25.4500	25.4500	25.4500	+0.355%	-20.000%
2020-12-23	25.3600	25.3600	25.3600	25.3600	-0.471%	-19.716%
2020-12-22	25.4800	25.4800	25.4800	25.4800	0.000%	-20.094%
2020-12-21	25.4800	25.4800	25.4800	25.4800	-0.469%	-20.094%
2020-12-18	25.6000	25.6000	25.6000	25.6000	+0.274%	-20.469%
2020-12-17	25.5300	25.5300	25.5300	25.5300	+0.829%	-20.251%
2020-12-16	25.3200	25.3200	25.3200	25.3200	+0.676%	-19.589%
2020-12-15	25.1500	25.1500	25.1500	25.1500	+1.045%	-19.046%
2020-12-14	24.8900	24.8900	24.8900	24.8900	+0.566%	-18.200%
2020-12-11	24.7500	24.7500	24.7500	24.7500	-0.161%	-17.737%
2020-12-10	24.7900	24.7900	24.7900	24.7900	+0.243%	-17.870%
2020-12-09	24.7300	24.7300	24.7300	24.7300	-1.553%	-17.671%
2020-12-08	25.1200	25.1200	25.1200	25.1200	+0.199%	-18.949%
2020-12-07	25.0700	25.0700	25.0700	25.0700	-5.182%	-18.787%
2020-12-04	26.4400	26.4400	26.4400	26.4400	+0.916%	-22.995%
2020-12-03	26.2000	26.2000	26.2000	26.2000	-0.114%	-22.290%
2020-12-02	26.2300	26.2300	26.2300	26.2300	-0.228%	-22.379%
2020-12-01	26.2900	26.2900	26.2900	26.2900	+1.193%	-22.556%
2020-11-30	25.9800	25.9800	25.9800	25.9800	-0.154%	-21.632%
2020-11-27	26.0200	26.0200	26.0200	26.0200	+0.814%	-21.752%
2020-11-26	25.8100	25.8100	25.8100	25.8100	0.000%	-21.116%
2020-11-25	25.8100	25.8100	25.8100	25.8100	+0.467%	-21.116%
2020-11-24	25.6900	25.6900	25.6900	25.6900	+1.221%	-20.747%
2020-11-23	25.3800	25.3800	25.3800	25.3800	+0.515%	-19.779%
2020-11-20	25.2500	25.2500	25.2500	25.2500	-0.786%	-19.366%
2020-11-19	25.4500	25.4500	25.4500	25.4500	+0.752%	-20.000%
2020-11-18	25.2600	25.2600	25.2600	25.2600	-0.629%	-19.398%
2020-11-17	25.4200	25.4200	25.4200	25.4200	-0.157%	-19.906%
2020-11-16	25.4600	25.4600	25.4600	25.4600	+0.553%	-20.031%
2020-11-13	25.3200	25.3200	25.3200	25.3200	+0.957%	-19.589%
2020-11-12	25.0800	25.0800	25.0800	25.0800	-0.595%	-18.820%
2020-11-11	25.2300	25.2300	25.2300	25.2300	+1.775%	-19.302%
2020-11-10	24.7900	24.7900	24.7900	24.7900	-1.588%	-17.870%
2020-11-09	25.1900	25.1900	25.1900	25.1900	-1.486%	-19.174%
2020-11-06	25.5700	25.5700	25.5700	25.5700	-0.195%	-20.375%
2020-11-05	25.6200	25.6200	25.6200	25.6200	+2.439%	-20.531%
2020-11-04	25.0100	25.0100	25.0100	25.0100	+4.122%	-18.593%
2020-11-03	24.0200	24.0200	24.0200	24.0200	+1.909%	-15.237%
2020-11-02	23.5700	23.5700	23.5700	23.5700	+0.512%	-13.619%
2020-10-30	23.4500	23.4500	23.4500	23.4500	-2.332%	-13.177%
2020-10-29	24.0100	24.0100	24.0100	24.0100	+1.394%	-15.202%
2020-10-28	23.6800	23.6800	23.6800	23.6800	-3.935%	-14.020%
2020-10-27	24.6500	24.6500	24.6500	24.6500	+0.530%	-17.404%
2020-10-26	24.5200	24.5200	24.5200	24.5200	-1.802%	-16.966%
2020-10-23	24.9700	24.9700	24.9700	24.9700	+0.362%	-18.462%
2020-10-22	24.8800	24.8800	24.8800	24.8800	-0.120%	-18.167%
2020-10-21	24.9100	24.9100	24.9100	24.9100	-0.200%	-18.266%
2020-10-20	24.9600	24.9600	24.9600	24.9600	+0.402%	-18.429%
2020-10-19	24.8600	24.8600	24.8600	24.8600	-1.778%	-18.101%
2020-10-16	25.3100	25.3100	25.3100	25.3100	-0.079%	-19.557%
2020-10-15	25.3300	25.3300	25.3300	25.3300	-0.472%	-19.621%
2020-10-14	25.4500	25.4500	25.4500	25.4500	-0.741%	-20.000%
2020-10-13	25.6400	25.6400	25.6400	25.6400	-0.156%	-20.593%
2020-10-12	25.6800	25.6800	25.6800	25.6800	+2.189%	-20.717%
2020-10-09	25.1300	25.1300	25.1300	25.1300	+1.494%	-18.981%
2020-10-08	24.7600	24.7600	24.7600	24.7600	+0.569%	-17.771%
2020-10-07	24.6200	24.6200	24.6200	24.6200	+1.904%	-17.303%
2020-10-06	24.1600	24.1600	24.1600	24.1600	-1.629%	-15.728%
2020-10-05	24.5600	24.5600	24.5600	24.5600	+2.163%	-17.101%

.dark-mode .ZjQjdV{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ZjQjdV{ color: #333333; background-color: white; border: 2px solid #333333; }CLRYXCOLUMBIA LARGE CAP GROWTH OPPORTUNITY FUND CLASS I3mf NASDAQ

CLRYX
COLUMBIA LARGE CAP GROWTH OPPORTUNITY FUND CLASS I3
mf NASDAQ