Dark

CLRS
Clear Street Group Inc. Class A Common Stock
stock NASDAQ

Inactive

Oct 4, 2004

8.18USD+4.204%(+0.33)1,555,585

Pre-market

0.00USD0.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2004-10-04	7.4500	8.2900	7.0600	8.1800	+4.204%	1,555,585	0.000%
2004-10-01	7.5500	7.8600	6.5200	7.8500	-10.286%	3,087,187	+4.204%
2004-09-30	8.8200	8.8500	8.4000	8.7500	-1.464%	80,686	-6.514%
2004-09-29	9.0200	9.0500	8.7500	8.8800	-1.114%	19,154	-7.883%
2004-09-28	8.8400	9.0800	8.7500	8.9800	+2.395%	39,715	-8.909%
2004-09-27	9.1800	9.1800	8.7700	8.7700	-4.777%	35,325	-6.727%
2004-09-24	9.1800	9.4200	9.0000	9.2100	+0.436%	17,141	-11.183%
2004-09-23	9.6800	9.6800	9.0400	9.1700	-0.542%	25,857	-10.796%
2004-09-22	9.2500	9.3900	9.0700	9.2200	-0.216%	25,438	-11.280%
2004-09-21	9.0500	9.5300	9.0500	9.2400	+2.553%	27,790	-11.472%
2004-09-20	9.1900	9.2100	8.8900	9.0100	-1.905%	35,696	-9.212%
2004-09-17	9.5000	9.5000	9.0200	9.1850	-1.554%	56,081	-10.942%
2004-09-16	9.0900	9.3700	9.0900	9.3300	+4.831%	24,637	-12.326%
2004-09-15	9.2800	9.3100	8.8500	8.9000	-4.095%	105,135	-8.090%
2004-09-14	8.9400	9.3900	8.8300	9.2800	+3.111%	51,120	-11.853%
2004-09-13	8.9800	9.1900	8.8500	9.0000	+0.784%	36,252	-9.111%
2004-09-10	8.5900	8.9400	8.5000	8.9300	+5.059%	49,645	-8.399%
2004-09-09	8.1800	8.8700	8.1800	8.5000	+2.657%	158,405	-3.765%
2004-09-08	9.0000	9.0500	8.0200	8.2800	-8.508%	112,503	-1.208%
2004-09-07	8.8800	9.0900	8.8800	9.0500	+0.111%	161,206	-9.613%
2004-09-03	9.3400	9.3500	8.9400	9.0400	-3.316%	21,731	-9.513%
2004-09-02	9.4000	9.4000	9.0100	9.3500	-0.743%	34,501	-12.513%
2004-09-01	9.2500	10.1100	9.2500	9.4200	+0.426%	140,408	-13.163%
2004-08-31	9.2900	9.3800	9.1400	9.3800	+2.067%	13,893	-12.793%
2004-08-30	9.3500	9.3500	9.1900	9.1900	-2.545%	49,554	-10.990%
2004-08-27	9.4500	9.7000	9.3500	9.4300	-0.841%	17,109	-13.256%
2004-08-26	9.5100	9.6600	9.5000	9.5100	+0.211%	49,038	-13.985%
2004-08-25	8.7600	9.4900	8.7600	9.4900	+3.716%	36,747	-13.804%
2004-08-24	9.1300	9.2000	8.6200	9.1500	+2.349%	46,034	-10.601%
2004-08-23	9.1300	9.1900	8.9400	8.9400	-2.081%	33,380	-8.501%
2004-08-20	9.1600	9.2000	9.0000	9.1300	0.000%	55,747	-10.405%
2004-08-19	9.4700	9.5000	9.0700	9.1300	-3.895%	57,289	-10.405%
2004-08-18	9.4300	9.6300	9.4300	9.5000	+0.105%	35,900	-13.895%
2004-08-17	9.9400	9.9400	9.1500	9.4900	-0.105%	30,935	-13.804%
2004-08-16	9.6600	9.8800	9.4000	9.5000	0.000%	30,365	-13.895%
2004-08-13	9.3500	9.6000	9.3200	9.5000	+1.604%	37,325	-13.895%
2004-08-12	9.4900	9.8400	9.3500	9.3500	-2.299%	32,203	-12.513%
2004-08-11	9.8900	9.8900	9.3700	9.5700	-2.546%	57,036	-14.525%
2004-08-10	9.3500	9.8200	9.3500	9.8200	+5.365%	70,205	-16.701%
2004-08-09	9.1000	9.3800	8.9100	9.3200	+2.983%	66,472	-12.232%
2004-08-06	9.9100	9.9100	8.9600	9.0500	-9.590%	153,091	-9.613%
2004-08-05	9.9400	10.1300	9.7700	10.0100	+0.502%	40,538	-18.282%
2004-08-04	10.1900	10.3000	9.7600	9.9600	-2.544%	52,097	-17.871%
2004-08-03	10.1000	10.4000	10.0100	10.2200	+1.188%	156,546	-19.961%
2004-08-02	10.0000	10.2700	9.6600	10.1000	+0.298%	94,947	-19.010%
2004-07-30	10.2800	10.5700	9.7200	10.0700	-2.893%	254,435	-18.769%
2004-07-29	9.3300	10.4400	9.2700	10.3700	+12.351%	152,610	-21.119%
2004-07-28	8.9400	9.3400	8.6400	9.2300	+2.102%	149,448	-11.376%
2004-07-27	9.0600	9.1700	8.9300	9.0400	-1.202%	142,332	-9.513%
2004-07-26	9.1100	9.5000	8.8500	9.1500	-2.660%	118,844	-10.601%
2004-07-23	9.3200	9.7000	9.2500	9.4000	-0.106%	60,364	-12.979%
2004-07-22	9.7800	9.7800	9.3200	9.4100	-3.586%	99,428	-13.071%
2004-07-21	10.5300	10.5300	9.7000	9.7600	-5.335%	130,670	-16.189%
2004-07-20	10.4500	10.6700	10.0600	10.3100	-1.810%	153,801	-20.660%
2004-07-19	11.1400	11.1400	10.4600	10.5000	-6.250%	302,194	-22.095%
2004-07-16	11.2900	11.3000	11.0100	11.2000	-0.356%	76,248	-26.964%
2004-07-15	11.2700	11.5000	11.0900	11.2400	-0.178%	54,277	-27.224%
2004-07-14	11.1500	11.3000	10.9000	11.2600	+0.089%	97,727	-27.353%
2004-07-13	11.4100	11.4200	11.1400	11.2500	-1.489%	133,349	-27.289%
2004-07-12	10.9000	11.4300	10.9000	11.4200	+3.348%	48,362	-28.371%
2004-07-09	11.0600	11.2200	10.8500	11.0500	-0.271%	101,009	-25.973%
2004-07-08	11.3500	11.5000	11.0000	11.0800	-3.819%	141,356	-26.173%
2004-07-07	11.7500	11.9000	11.4700	11.5200	-2.207%	135,390	-28.993%
2004-07-06	11.7300	11.9100	11.4500	11.7800	+0.426%	131,306	-30.560%
2004-07-02	11.5300	11.7400	11.3800	11.7300	+1.735%	123,106	-30.264%
2004-07-01	11.5000	11.6700	11.4200	11.5300	+0.261%	103,882	-29.055%
2004-06-30	10.6600	11.5700	10.5200	11.5000	+5.505%	371,668	-28.870%
2004-06-29	11.6500	11.8400	10.1700	10.9000	-8.403%	403,674	-24.954%
2004-06-28	12.0100	12.2900	11.2500	11.9000	-2.936%	307,329	-31.261%
2004-06-25	12.1100	12.5000	8.2600	12.2600	+1.322%	896,372	-33.279%
2004-06-24	12.3500	12.3500	11.9500	12.1000	-1.786%	89,394	-32.397%
2004-06-23	12.1000	12.3200	12.0300	12.3200	+1.650%	119,758	-33.604%
2004-06-22	12.1300	12.1500	12.0000	12.1200	+0.832%	63,666	-32.508%
2004-06-21	12.4000	12.4000	11.9000	12.0200	-2.514%	76,579	-31.947%
2004-06-18	11.9300	12.3700	11.9300	12.3300	+2.922%	30,713	-33.658%
2004-06-17	11.8800	11.9900	11.7900	11.9800	+0.672%	48,151	-31.720%
2004-06-16	11.7400	11.9000	11.6600	11.9000	+1.190%	25,994	-31.261%
2004-06-15	11.4800	11.8500	11.4500	11.7600	+2.707%	50,336	-30.442%
2004-06-14	10.9600	11.4700	10.9000	11.4500	+3.526%	58,610	-28.559%
2004-06-10	10.8800	11.3400	10.8800	11.0600	+0.545%	92,596	-26.040%
2004-06-09	11.2900	11.3700	10.8100	11.0000	-4.098%	150,728	-25.636%
2004-06-08	11.4500	11.5800	11.4400	11.4700	-1.035%	37,301	-28.684%
2004-06-07	11.5500	11.6200	11.4100	11.5900	+0.086%	47,787	-29.422%
2004-06-04	11.5000	11.6300	11.4800	11.5800	+0.521%	59,394	-29.361%
2004-06-03	11.5500	11.5800	11.1100	11.5200	-0.775%	63,163	-28.993%
2004-06-02	11.7500	11.7800	11.5500	11.6100	-1.527%	40,995	-29.543%
2004-06-01	12.0400	12.0400	11.7500	11.7900	-1.008%	65,853	-30.619%
2004-05-28	11.7500	11.9900	11.6800	11.9100	+1.448%	66,668	-31.318%
2004-05-27	11.7700	11.8700	11.6600	11.7400	-0.508%	119,575	-30.324%
2004-05-26	11.9500	11.9800	11.6300	11.8000	-1.255%	115,454	-30.678%
2004-05-25	11.9200	11.9800	11.8700	11.9500	0.000%	64,574	-31.548%
2004-05-24	11.9900	12.0000	11.9000	11.9500	-0.250%	70,674	-31.548%
2004-05-21	11.9000	12.0000	11.8200	11.9800	+0.419%	52,982	-31.720%
2004-05-20	11.9400	11.9800	11.8100	11.9300	-0.334%	48,900	-31.433%
2004-05-19	12.0300	12.0300	11.7100	11.9700	+2.308%	69,414	-31.662%
2004-05-18	11.6500	11.7500	11.5900	11.7000	+0.949%	50,879	-30.085%
2004-05-17	11.7500	12.0000	11.3500	11.5900	-2.523%	76,382	-29.422%
2004-05-14	12.0500	12.2000	11.8000	11.8900	-0.999%	103,294	-31.203%
2004-05-13	12.0100	12.2400	11.8300	12.0100	+0.502%	91,786	-31.890%
2004-05-12	12.1800	12.2100	11.7800	11.9500	+0.844%	136,922	-31.548%
2004-05-11	11.5900	11.9800	11.4900	11.8500	+2.597%	128,657	-30.970%
2004-05-10	11.4300	11.6200	11.2000	11.5500	+0.873%	130,635	-29.177%
2004-05-07	11.3900	11.4900	11.2500	11.4500	+0.351%	141,118	-28.559%
2004-05-06	11.2000	11.5000	10.9500	11.4100	+0.264%	74,033	-28.309%
2004-05-05	11.1600	11.5400	10.5000	11.3800	+1.971%	125,052	-28.120%
2004-05-04	10.6800	11.2000	10.5400	11.1600	+4.104%	100,594	-26.703%
2004-05-03	11.0700	11.1790	10.2300	10.7200	-2.899%	113,863	-23.694%
2004-04-30	11.4400	11.4650	10.4400	11.0400	-3.327%	198,373	-25.906%
2004-04-29	11.5000	11.6000	11.3700	11.4200	-0.262%	40,351	-28.371%
2004-04-28	11.5600	11.5900	11.4400	11.4500	-0.797%	29,500	-28.559%
2004-04-27	11.4700	11.5500	11.4400	11.5420	+0.628%	85,050	-29.128%
2004-04-26	11.4700	11.6600	11.3500	11.4700	-0.174%	48,993	-28.684%
2004-04-23	11.5100	11.6400	11.4400	11.4900	-0.174%	39,700	-28.808%
2004-04-22	11.4700	11.6000	11.2700	11.5100	0.000%	77,661	-28.931%
2004-04-21	11.5300	11.5800	11.3500	11.5100	+0.087%	44,118	-28.931%
2004-04-20	11.6000	11.6600	11.3800	11.5000	+0.612%	79,839	-28.870%
2004-04-19	11.4200	11.4900	11.2000	11.4300	+0.175%	67,610	-28.434%
2004-04-16	11.3300	11.5700	11.0000	11.4100	+0.264%	84,091	-28.309%
2004-04-15	10.6100	11.3800	10.5600	11.3800	+7.156%	120,191	-28.120%
2004-04-14	10.6000	10.8300	10.4400	10.6200	-1.484%	67,924	-22.976%
2004-04-13	10.8000	10.8700	10.7000	10.7800	-0.093%	112,898	-24.119%
2004-04-12	10.7150	10.9000	10.3100	10.7900	+0.372%	128,020	-24.189%
2004-04-08	9.9600	10.7500	9.9600	10.7500	+5.911%	134,958	-23.907%
2004-04-07	10.0000	10.4100	10.0000	10.1500	+0.396%	48,622	-19.409%
2004-04-06	9.9200	10.3100	9.9200	10.1100	+0.999%	82,098	-19.090%
2004-04-05	10.0500	10.0500	9.9000	10.0100	+0.100%	56,851	-18.282%
2004-04-02	9.9200	10.0500	9.9000	10.0000	+1.420%	111,722	-18.200%
2004-04-01	9.8800	9.9400	9.7800	9.8600	-0.805%	52,844	-17.039%
2004-03-31	9.7400	9.9900	9.7000	9.9400	+2.053%	91,921	-17.706%
2004-03-30	9.6800	9.7800	9.6200	9.7400	+0.933%	52,574	-16.016%
2004-03-29	9.6200	9.7500	9.6000	9.6500	0.000%	95,639	-15.233%
2004-03-26	9.7000	9.8100	9.5800	9.6500	-0.413%	41,996	-15.233%
2004-03-25	9.0900	9.8800	9.0000	9.6900	+7.309%	213,948	-15.583%
2004-03-24	8.7500	9.1900	8.7500	9.0300	+2.265%	160,300	-9.413%
2004-03-23	8.7700	8.8500	8.6500	8.8300	+0.341%	43,535	-7.361%
2004-03-22	8.9000	8.9000	8.5500	8.8000	-1.566%	58,482	-7.045%
2004-03-19	8.8100	9.1000	8.7800	8.9400	+1.938%	98,880	-8.501%
2004-03-18	8.2500	8.8000	8.2500	8.7700	+3.787%	132,585	-6.727%
2004-03-17	8.5200	8.6000	8.2500	8.4500	-1.285%	30,900	-3.195%
2004-03-16	8.6500	8.7100	8.4000	8.5600	-1.269%	87,056	-4.439%
2004-03-15	8.7600	8.7700	8.3500	8.6700	-0.914%	61,441	-5.652%
2004-03-12	8.7300	8.7800	8.6900	8.7500	+0.575%	36,030	-6.514%
2004-03-11	8.5800	8.7000	8.5500	8.7000	+1.045%	77,979	-5.977%
2004-03-10	8.6500	8.7000	8.5700	8.6100	-0.116%	31,272	-4.994%
2004-03-09	8.5800	8.7400	8.5500	8.6200	-0.920%	60,230	-5.104%
2004-03-08	8.7700	8.7700	8.6300	8.7000	-0.344%	79,293	-5.977%
2004-03-05	8.7500	8.9300	8.6000	8.7300	+0.692%	114,692	-6.300%
2004-03-04	8.3500	8.7500	8.3500	8.6700	+3.957%	263,389	-5.652%
2004-03-03	8.3800	8.3800	8.3100	8.3400	-0.596%	11,141	-1.918%
2004-03-02	8.3800	8.4100	8.3000	8.3900	-0.238%	45,450	-2.503%
2004-03-01	8.3800	8.4100	8.3600	8.4100	+0.238%	18,412	-2.735%
2004-02-27	8.3500	8.4000	8.3500	8.3900	+0.479%	55,747	-2.503%
2004-02-26	8.3400	8.3800	8.2900	8.3500	-0.346%	16,374	-2.036%
2004-02-25	8.2100	8.3790	8.2000	8.3790	+1.934%	43,436	-2.375%
2004-02-24	8.2500	8.3110	8.0200	8.2200	-0.844%	70,217	-0.487%
2004-02-23	8.3300	8.3300	7.8600	8.2900	-0.361%	86,728	-1.327%
2004-02-20	8.3200	8.3500	8.2500	8.3200	+0.241%	38,962	-1.683%
2004-02-19	8.2300	8.3800	8.2100	8.3000	-0.360%	60,750	-1.446%
2004-02-18	8.3800	8.3800	8.2800	8.3300	-0.240%	14,400	-1.801%
2004-02-17	8.3100	8.3700	8.2700	8.3500	+0.602%	13,525	-2.036%
2004-02-13	8.1100	8.3300	8.1000	8.3000	-0.599%	31,114	-1.446%
2004-02-12	8.2400	8.4900	7.9900	8.3500	+0.602%	38,427	-2.036%
2004-02-11	8.2500	8.3200	8.0000	8.3000	+0.121%	79,204	-1.446%
2004-02-10	8.2000	8.3000	8.2000	8.2900	+1.098%	70,322	-1.327%
2004-02-09	8.2500	8.3100	7.9600	8.2000	-0.966%	13,712	-0.244%
2004-02-06	8.2400	8.3000	7.9500	8.2800	+0.242%	29,950	-1.208%
2004-02-05	8.3000	8.3000	8.2400	8.2600	-0.482%	19,500	-0.969%
2004-02-04	8.2310	8.3300	8.2300	8.3000	+0.484%	33,499	-1.446%
2004-02-03	8.4000	8.5000	8.1400	8.2600	-1.900%	117,540	-0.969%
2004-02-02	8.4400	8.4400	8.3000	8.4200	+0.238%	68,983	-2.850%
2004-01-30	8.4700	8.4700	8.2800	8.4000	+0.478%	55,940	-2.619%
2004-01-29	8.2300	8.4000	8.1100	8.3600	+2.200%	155,125	-2.153%
2004-01-28	8.1400	8.3600	8.1200	8.1800	-2.270%	37,621	0.000%
2004-01-27	8.3600	8.4000	8.2000	8.3700	-0.238%	21,247	-2.270%
2004-01-26	8.4300	8.4800	8.3400	8.3900	-1.294%	28,661	-2.503%
2004-01-23	8.3300	8.5000	8.3200	8.5000	+2.041%	32,722	-3.765%
2004-01-22	8.4300	8.4300	8.2600	8.3300	-1.420%	59,712	-1.801%
2004-01-21	8.4500	8.4700	8.2700	8.4500	-0.118%	63,821	-3.195%
2004-01-20	8.3800	8.4700	8.3800	8.4600	+1.075%	122,920	-3.310%
2004-01-16	8.2800	8.4000	8.1400	8.3700	+0.965%	219,345	-2.270%
2004-01-15	8.3000	8.3400	8.1900	8.2900	+0.485%	51,527	-1.327%
2004-01-14	7.9600	8.4900	7.9400	8.2500	+3.383%	222,732	-0.848%
2004-01-13	7.9600	8.0300	7.8800	7.9800	+0.251%	109,938	+2.506%
2004-01-12	7.8800	8.1200	7.8400	7.9600	+2.051%	94,038	+2.764%
2004-01-09	7.6800	7.8800	7.4000	7.8000	+1.695%	251,952	+4.872%
2004-01-08	7.4700	7.7000	7.4700	7.6700	+3.649%	92,331	+6.649%
2004-01-07	7.3800	7.4600	7.3100	7.4000	0.000%	176,466	+10.541%
2004-01-06	7.3500	7.4600	7.2800	7.4000	+0.135%	105,747	+10.541%
2004-01-05	7.4100	7.4600	7.2900	7.3900	+0.681%	173,080	+10.690%
2004-01-02	7.3000	7.3500	7.2500	7.3400	+0.548%	37,670	+11.444%
2003-12-31	7.2000	7.4000	7.2000	7.3000	+1.955%	38,364	+12.055%
2003-12-30	7.0500	7.1900	7.0500	7.1600	+1.560%	65,818	+14.246%
2003-12-29	7.2900	7.2900	7.0200	7.0500	-0.704%	43,942	+16.028%
2003-12-26	6.9600	7.1500	6.9600	7.1000	-0.141%	31,100	+15.211%
2003-12-24	7.0400	7.1500	6.7500	7.1100	-0.420%	15,856	+15.049%
2003-12-23	7.1400	7.2500	6.9800	7.1400	-0.140%	69,964	+14.566%
2003-12-22	7.0700	7.1600	6.8100	7.1500	+0.846%	75,743	+14.406%
2003-12-19	7.0800	7.0900	6.9500	7.0900	+0.283%	74,842	+15.374%
2003-12-18	7.0700	7.1000	6.9500	7.0700	-0.141%	23,800	+15.700%
2003-12-17	7.1000	7.1000	7.0500	7.0800	0.000%	24,438	+15.537%
2003-12-16	7.0300	7.0800	7.0200	7.0800	+0.141%	14,000	+15.537%
2003-12-15	7.0400	7.0700	6.9100	7.0700	+0.284%	53,800	+15.700%
2003-12-12	7.0800	7.0800	6.8600	7.0500	-0.564%	24,302	+16.028%
2003-12-11	7.0300	7.1000	6.9600	7.0900	+0.283%	46,116	+15.374%
2003-12-10	7.1500	7.1500	6.8200	7.0700	-0.141%	65,015	+15.700%
2003-12-09	7.1000	7.1900	7.0200	7.0800	-0.282%	60,105	+15.537%
2003-12-08	7.1400	7.1400	7.1000	7.1000	-0.560%	14,765	+15.211%
2003-12-05	7.1100	7.1600	7.1000	7.1400	-0.140%	13,684	+14.566%
2003-12-04	7.1600	7.1800	7.0800	7.1500	-0.140%	30,766	+14.406%
2003-12-03	7.1400	7.2800	7.1000	7.1600	+0.703%	53,615	+14.246%
2003-12-02	7.1400	7.2000	7.0400	7.1100	-0.420%	15,092	+15.049%
2003-12-01	6.9900	7.1800	6.9900	7.1400	+2.146%	61,512	+14.566%
2003-11-28	7.0500	7.0500	6.9500	6.9900	-0.143%	67,730	+17.024%
2003-11-26	7.0900	7.1500	6.8500	7.0000	-0.427%	95,100	+16.857%
2003-11-25	7.0800	7.1010	6.8800	7.0300	-1.264%	141,734	+16.358%
2003-11-24	7.1300	7.2500	6.9000	7.1200	-0.697%	137,102	+14.888%
2003-11-21	7.1500	7.2500	7.0000	7.1700	-0.417%	55,124	+14.086%
2003-11-20	7.2000	7.2500	7.0400	7.2000	-0.277%	79,899	+13.611%
2003-11-19	7.1400	7.2400	6.9600	7.2200	+1.404%	116,367	+13.296%
2003-11-18	7.2200	7.3000	6.9490	7.1200	-1.111%	75,581	+14.888%
2003-11-17	7.4500	7.5100	7.0800	7.2000	-3.485%	156,364	+13.611%
2003-11-14	7.5510	7.5600	7.4000	7.4600	-1.336%	64,012	+9.651%
2003-11-13	7.6500	7.6700	7.5400	7.5610	-1.292%	19,713	+8.187%
2003-11-12	7.7000	7.7800	7.4500	7.6600	-0.777%	78,172	+6.789%
2003-11-11	7.7500	7.7800	7.6500	7.7200	-0.387%	34,700	+5.959%
2003-11-10	7.6800	7.7600	7.6800	7.7500	+0.519%	7,300	+5.548%
2003-11-07	7.6900	7.7100	7.6300	7.7100	-0.388%	23,319	+6.096%
2003-11-06	7.6500	7.7400	7.3500	7.7400	0.000%	84,698	+5.685%
2003-11-05	7.7200	8.1000	7.6000	7.7400	+0.129%	47,339	+5.685%
2003-11-04	7.6800	7.8000	7.6500	7.7300	+1.046%	20,355	+5.821%
2003-11-03	7.5500	7.8000	7.4700	7.6500	+1.057%	38,728	+6.928%
2003-10-31	7.4500	7.5700	7.4500	7.5700	+1.339%	38,000	+8.058%
2003-10-30	7.6400	7.7100	7.3800	7.4700	-1.060%	34,211	+9.505%
2003-10-29	7.8000	7.8800	7.4800	7.5500	-2.202%	63,469	+8.344%
2003-10-28	7.6300	7.7500	7.6100	7.7200	+2.116%	19,473	+5.959%
2003-10-27	7.5800	7.6400	7.4700	7.5600	-1.176%	9,600	+8.201%
2003-10-24	7.6900	7.7800	7.5000	7.6500	-0.261%	41,900	+6.928%
2003-10-23	7.6200	7.6700	7.4300	7.6700	+0.524%	88,700	+6.649%
2003-10-22	7.7100	7.8000	7.5100	7.6300	-0.274%	31,900	+7.208%
2003-10-21	7.7300	7.7900	7.5600	7.6510	-1.150%	43,100	+6.914%
2003-10-20	7.7600	7.8700	7.6600	7.7400	-0.258%	77,400	+5.685%
2003-10-17	7.6500	7.8000	7.6500	7.7600	+0.129%	51,900	+5.412%
2003-10-16	7.6300	7.7500	7.5500	7.7500	+1.573%	102,279	+5.548%
2003-10-15	7.4500	7.7000	7.4200	7.6300	+2.789%	77,900	+7.208%
2003-10-14	7.3700	7.4500	7.2100	7.4230	+1.269%	22,784	+10.198%
2003-10-13	7.3450	7.4500	7.3010	7.3300	-0.946%	15,423	+11.596%
2003-10-10	7.4500	7.4500	7.3500	7.4000	+0.271%	6,983	+10.541%
2003-10-09	7.4400	7.4500	7.3300	7.3800	+0.408%	12,566	+10.840%
2003-10-08	7.3200	7.4400	7.3100	7.3500	+1.379%	124,300	+11.293%
2003-10-07	7.1700	7.2990	7.1500	7.2500	+0.975%	14,550	+12.828%
2003-10-06	7.2500	7.2500	6.9900	7.1800	+0.279%	16,450	+13.928%
2003-10-03	7.0500	7.1700	7.0100	7.1600	+1.560%	88,387	+14.246%
2003-10-02	7.0400	7.2000	6.9500	7.0500	0.000%	39,000	+16.028%
2003-10-01	6.9500	7.1600	6.7000	7.0500	+2.620%	847,460	+16.028%
2003-09-30	6.9800	7.0000	6.8500	6.8700	-1.576%	51,300	+19.068%
2003-09-29	7.0000	7.1000	6.9500	6.9800	0.000%	33,800	+17.192%
2003-09-26	7.0200	7.0700	6.9500	6.9800	+0.143%	32,800	+17.192%
2003-09-25	7.0800	7.0800	6.9300	6.9700	-1.693%	24,900	+17.360%
2003-09-24	7.1500	7.1700	6.9700	7.0900	-0.686%	56,900	+15.374%
2003-09-23	7.0600	7.2300	7.0500	7.1390	-0.709%	31,150	+14.582%
2003-09-22	7.1500	7.2400	7.0900	7.1900	-0.277%	14,800	+13.769%
2003-09-19	7.2800	7.2900	7.1000	7.2100	-1.097%	25,800	+13.454%
2003-09-18	7.3800	7.3800	7.0000	7.2900	-1.085%	60,030	+12.209%
2003-09-17	7.2700	7.4200	7.2600	7.3700	+1.376%	121,000	+10.991%
2003-09-16	7.2500	7.2900	7.2000	7.2700	0.000%	34,700	+12.517%
2003-09-15	7.1500	7.2700	7.0400	7.2700	+1.678%	92,800	+12.517%
2003-09-12	7.1600	7.2000	7.1100	7.1500	-0.556%	18,395	+14.406%
2003-09-11	7.3100	7.3100	7.1000	7.1900	-0.964%	27,989	+13.769%
2003-09-10	7.1770	7.3000	7.1200	7.2600	0.000%	26,700	+12.672%

.dark-mode .QrdJDc{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .QrdJDc{ color: #333333; background-color: white; border: 2px solid #333333; }CLRSClear Street Group Inc. Class A Common Stockstock NASDAQ

CLRS
Clear Street Group Inc. Class A Common Stock
stock NASDAQ