Dark

CLRRX
COLUMBIA CAPITAL ALLOCATION MODERATE CONSERVATIVE PORTFOLIO CLASS I2
mf NASDAQ

Inactive

Mar 29, 2022

10.36USD+0.778%(+0.08)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	10.3600	10.3600	10.3600	10.3600	+0.778%	0.000%
2022-03-25	10.2800	10.2800	10.2800	10.2800	-0.291%	+0.778%
2022-03-24	10.3100	10.3100	10.3100	10.3100	+0.292%	+0.485%
2022-03-23	10.2800	10.2800	10.2800	10.2800	-0.291%	+0.778%
2022-03-22	10.3100	10.3100	10.3100	10.3100	+0.292%	+0.485%
2022-03-21	10.2800	10.2800	10.2800	10.2800	-0.676%	+0.778%
2022-03-18	10.3500	10.3500	10.3500	10.3500	+0.583%	+0.097%
2022-03-17	10.2900	10.2900	10.2900	10.2900	+0.685%	+0.680%
2022-03-16	10.2200	10.2200	10.2200	10.2200	+1.088%	+1.370%
2022-03-15	10.1100	10.1100	10.1100	10.1100	+0.697%	+2.473%
2022-03-14	10.0400	10.0400	10.0400	10.0400	-0.888%	+3.187%
2022-03-11	10.1300	10.1300	10.1300	10.1300	-0.491%	+2.270%
2022-03-10	10.1800	10.1800	10.1800	10.1800	-0.489%	+1.768%
2022-03-09	10.2300	10.2300	10.2300	10.2300	+0.987%	+1.271%
2022-03-08	10.1300	10.1300	10.1300	10.1300	-0.491%	+2.270%
2022-03-07	10.1800	10.1800	10.1800	10.1800	-1.547%	+1.768%
2022-03-04	10.3400	10.3400	10.3400	10.3400	-0.385%	+0.193%
2022-03-03	10.3800	10.3800	10.3800	10.3800	-0.288%	-0.193%
2022-03-02	10.4100	10.4100	10.4100	10.4100	0.000%	-0.480%
2022-03-01	10.4100	10.4100	10.4100	10.4100	-0.383%	-0.480%
2022-02-28	10.4500	10.4500	10.4500	10.4500	+0.288%	-0.861%
2022-02-25	10.4200	10.4200	10.4200	10.4200	+0.969%	-0.576%
2022-02-24	10.3200	10.3200	10.3200	10.3200	+0.194%	+0.388%
2022-02-23	10.3000	10.3000	10.3000	10.3000	-0.771%	+0.583%
2022-02-22	10.3800	10.3800	10.3800	10.3800	-0.479%	-0.193%
2022-02-18	10.4300	10.4300	10.4300	10.4300	-0.191%	-0.671%
2022-02-17	10.4500	10.4500	10.4500	10.4500	-0.760%	-0.861%
2022-02-16	10.5300	10.5300	10.5300	10.5300	+0.190%	-1.614%
2022-02-15	10.5100	10.5100	10.5100	10.5100	+0.478%	-1.427%
2022-02-14	10.4600	10.4600	10.4600	10.4600	-0.476%	-0.956%
2022-02-11	10.5100	10.5100	10.5100	10.5100	-0.473%	-1.427%
2022-02-10	10.5600	10.5600	10.5600	10.5600	-1.124%	-1.894%
2022-02-09	10.6800	10.6800	10.6800	10.6800	+0.660%	-2.996%
2022-02-08	10.6100	10.6100	10.6100	10.6100	+0.189%	-2.356%
2022-02-07	10.5900	10.5900	10.5900	10.5900	-0.094%	-2.172%
2022-02-04	10.6000	10.6000	10.6000	10.6000	-0.188%	-2.264%
2022-02-03	10.6200	10.6200	10.6200	10.6200	-1.025%	-2.448%
2022-02-02	10.7300	10.7300	10.7300	10.7300	+0.468%	-3.448%
2022-02-01	10.6800	10.6800	10.6800	10.6800	+0.376%	-2.996%
2022-01-31	10.6400	10.6400	10.6400	10.6400	+0.758%	-2.632%
2022-01-28	10.5600	10.5600	10.5600	10.5600	+0.667%	-1.894%
2022-01-27	10.4900	10.4900	10.4900	10.4900	-0.190%	-1.239%
2022-01-26	10.5100	10.5100	10.5100	10.5100	-0.285%	-1.427%
2022-01-25	10.5400	10.5400	10.5400	10.5400	-0.472%	-1.708%
2022-01-24	10.5900	10.5900	10.5900	10.5900	0.000%	-2.172%
2022-01-21	10.5900	10.5900	10.5900	10.5900	-0.470%	-2.172%
2022-01-20	10.6400	10.6400	10.6400	10.6400	-0.281%	-2.632%
2022-01-19	10.6700	10.6700	10.6700	10.6700	-0.187%	-2.905%
2022-01-18	10.6900	10.6900	10.6900	10.6900	-1.019%	-3.087%
2022-01-14	10.8000	10.8000	10.8000	10.8000	-0.277%	-4.074%
2022-01-13	10.8300	10.8300	10.8300	10.8300	-0.368%	-4.340%
2022-01-12	10.8700	10.8700	10.8700	10.8700	+0.184%	-4.692%
2022-01-11	10.8500	10.8500	10.8500	10.8500	+0.556%	-4.516%
2022-01-10	10.7900	10.7900	10.7900	10.7900	-0.185%	-3.985%
2022-01-07	10.8100	10.8100	10.8100	10.8100	-0.185%	-4.163%
2022-01-06	10.8300	10.8300	10.8300	10.8300	-0.092%	-4.340%
2022-01-05	10.8400	10.8400	10.8400	10.8400	-0.914%	-4.428%
2022-01-04	10.9400	10.9400	10.9400	10.9400	0.000%	-5.302%
2022-01-03	10.9400	10.9400	10.9400	10.9400	-0.182%	-5.302%
2021-12-31	10.9600	10.9600	10.9600	10.9600	0.000%	-5.474%
2021-12-30	10.9600	10.9600	10.9600	10.9600	0.000%	-5.474%
2021-12-29	10.9600	10.9600	10.9600	10.9600	-0.091%	-5.474%
2021-12-28	10.9700	10.9700	10.9700	10.9700	-0.091%	-5.561%
2021-12-27	10.9800	10.9800	10.9800	10.9800	+0.549%	-5.647%
2021-12-23	10.9200	10.9200	10.9200	10.9200	+0.183%	-5.128%
2021-12-22	10.9000	10.9000	10.9000	10.9000	-3.880%	-4.954%
2021-12-21	11.3400	11.3400	11.3400	11.3400	+0.621%	-8.642%
2021-12-20	11.2700	11.2700	11.2700	11.2700	-0.442%	-8.075%
2021-12-17	11.3200	11.3200	11.3200	11.3200	-0.264%	-8.481%
2021-12-16	11.3500	11.3500	11.3500	11.3500	-0.176%	-8.722%
2021-12-15	11.3700	11.3700	11.3700	11.3700	+0.442%	-8.883%
2021-12-14	11.3200	11.3200	11.3200	11.3200	-0.352%	-8.481%
2021-12-13	11.3600	11.3600	11.3600	11.3600	-0.176%	-8.803%
2021-12-10	11.3800	11.3800	11.3800	11.3800	+0.176%	-8.963%
2021-12-09	11.3600	11.3600	11.3600	11.3600	-0.176%	-8.803%
2021-12-08	11.3800	11.3800	11.3800	11.3800	-0.088%	-8.963%
2021-12-07	11.3900	11.3900	11.3900	11.3900	+0.796%	-9.043%
2021-12-06	11.3000	11.3000	11.3000	11.3000	+0.355%	-8.319%
2021-12-03	11.2600	11.2600	11.2600	11.2600	-0.089%	-7.993%
2021-12-02	11.2700	11.2700	11.2700	11.2700	+0.535%	-8.075%
2021-12-01	11.2100	11.2100	11.2100	11.2100	-0.267%	-7.583%
2021-11-30	11.2400	11.2400	11.2400	11.2400	-0.531%	-7.829%
2021-11-29	11.3000	11.3000	11.3000	11.3000	+0.266%	-8.319%
2021-11-26	11.2700	11.2700	11.2700	11.2700	-0.617%	-8.075%
2021-11-24	11.3400	11.3400	11.3400	11.3400	0.000%	-8.642%
2021-11-23	11.3400	11.3400	11.3400	11.3400	-0.176%	-8.642%
2021-11-22	11.3600	11.3600	11.3600	11.3600	-0.438%	-8.803%
2021-11-19	11.4100	11.4100	11.4100	11.4100	-0.088%	-9.202%
2021-11-18	11.4200	11.4200	11.4200	11.4200	+0.088%	-9.282%
2021-11-17	11.4100	11.4100	11.4100	11.4100	-0.175%	-9.202%
2021-11-16	11.4300	11.4300	11.4300	11.4300	+0.088%	-9.361%
2021-11-15	11.4200	11.4200	11.4200	11.4200	-0.175%	-9.282%
2021-11-12	11.4400	11.4400	11.4400	11.4400	+0.175%	-9.441%
2021-11-11	11.4200	11.4200	11.4200	11.4200	+0.088%	-9.282%
2021-11-10	11.4100	11.4100	11.4100	11.4100	-0.783%	-9.202%
2021-11-09	11.5000	11.5000	11.5000	11.5000	+0.174%	-9.913%
2021-11-08	11.4800	11.4800	11.4800	11.4800	0.000%	-9.756%
2021-11-05	11.4800	11.4800	11.4800	11.4800	+0.350%	-9.756%
2021-11-04	11.4400	11.4400	11.4400	11.4400	+0.263%	-9.441%
2021-11-03	11.4100	11.4100	11.4100	11.4100	+0.264%	-9.202%
2021-11-02	11.3800	11.3800	11.3800	11.3800	+0.176%	-8.963%
2021-11-01	11.3600	11.3600	11.3600	11.3600	+0.088%	-8.803%
2021-10-29	11.3500	11.3500	11.3500	11.3500	-0.088%	-8.722%
2021-10-28	11.3600	11.3600	11.3600	11.3600	+0.265%	-8.803%
2021-10-27	11.3300	11.3300	11.3300	11.3300	-0.088%	-8.561%
2021-10-26	11.3400	11.3400	11.3400	11.3400	+0.088%	-8.642%
2021-10-25	11.3300	11.3300	11.3300	11.3300	+0.088%	-8.561%
2021-10-22	11.3200	11.3200	11.3200	11.3200	+0.088%	-8.481%
2021-10-21	11.3100	11.3100	11.3100	11.3100	-0.088%	-8.400%
2021-10-20	11.3200	11.3200	11.3200	11.3200	+0.088%	-8.481%
2021-10-19	11.3100	11.3100	11.3100	11.3100	+0.177%	-8.400%
2021-10-18	11.2900	11.2900	11.2900	11.2900	-0.088%	-8.237%
2021-10-15	11.3000	11.3000	11.3000	11.3000	+0.089%	-8.319%
2021-10-14	11.2900	11.2900	11.2900	11.2900	+0.714%	-8.237%
2021-10-13	11.2100	11.2100	11.2100	11.2100	+0.268%	-7.583%
2021-10-12	11.1800	11.1800	11.1800	11.1800	0.000%	-7.335%
2021-10-11	11.1800	11.1800	11.1800	11.1800	-0.268%	-7.335%
2021-10-08	11.2100	11.2100	11.2100	11.2100	-0.178%	-7.583%
2021-10-07	11.2300	11.2300	11.2300	11.2300	+0.268%	-7.747%
2021-10-06	11.2000	11.2000	11.2000	11.2000	-0.089%	-7.500%
2021-10-05	11.2100	11.2100	11.2100	11.2100	+0.268%	-7.583%
2021-10-04	11.1800	11.1800	11.1800	11.1800	-0.534%	-7.335%
2021-10-01	11.2400	11.2400	11.2400	11.2400	+0.537%	-7.829%
2021-09-30	11.1800	11.1800	11.1800	11.1800	-0.357%	-7.335%
2021-09-29	11.2200	11.2200	11.2200	11.2200	0.000%	-7.665%
2021-09-28	11.2200	11.2200	11.2200	11.2200	-1.232%	-7.665%
2021-09-27	11.3600	11.3600	11.3600	11.3600	-0.088%	-8.803%
2021-09-24	11.3700	11.3700	11.3700	11.3700	-0.176%	-8.883%
2021-09-23	11.3900	11.3900	11.3900	11.3900	+0.264%	-9.043%
2021-09-22	11.3600	11.3600	11.3600	11.3600	+0.265%	-8.803%
2021-09-21	11.3300	11.3300	11.3300	11.3300	0.000%	-8.561%
2021-09-20	11.3300	11.3300	11.3300	11.3300	-0.527%	-8.561%
2021-09-17	11.3900	11.3900	11.3900	11.3900	-0.437%	-9.043%
2021-09-16	11.4400	11.4400	11.4400	11.4400	-0.175%	-9.441%
2021-09-15	11.4600	11.4600	11.4600	11.4600	+0.262%	-9.599%
2021-09-14	11.4300	11.4300	11.4300	11.4300	-0.087%	-9.361%
2021-09-13	11.4400	11.4400	11.4400	11.4400	+0.175%	-9.441%
2021-09-10	11.4200	11.4200	11.4200	11.4200	-0.349%	-9.282%
2021-09-09	11.4600	11.4600	11.4600	11.4600	0.000%	-9.599%
2021-09-08	11.4600	11.4600	11.4600	11.4600	-0.087%	-9.599%
2021-09-07	11.4700	11.4700	11.4700	11.4700	-0.261%	-9.677%
2021-09-03	11.5000	11.5000	11.5000	11.5000	-0.087%	-9.913%
2021-09-02	11.5100	11.5100	11.5100	11.5100	+0.261%	-9.991%
2021-09-01	11.4800	11.4800	11.4800	11.4800	+0.087%	-9.756%
2021-08-31	11.4700	11.4700	11.4700	11.4700	-0.087%	-9.677%
2021-08-30	11.4800	11.4800	11.4800	11.4800	+0.175%	-9.756%
2021-08-27	11.4600	11.4600	11.4600	11.4600	+0.615%	-9.599%
2021-08-26	11.3900	11.3900	11.3900	11.3900	-0.263%	-9.043%
2021-08-25	11.4200	11.4200	11.4200	11.4200	0.000%	-9.282%
2021-08-24	11.4200	11.4200	11.4200	11.4200	+0.175%	-9.282%
2021-08-23	11.4000	11.4000	11.4000	11.4000	+0.441%	-9.123%
2021-08-20	11.3500	11.3500	11.3500	11.3500	+0.265%	-8.722%
2021-08-19	11.3200	11.3200	11.3200	11.3200	-0.088%	-8.481%
2021-08-18	11.3300	11.3300	11.3300	11.3300	-0.264%	-8.561%
2021-08-17	11.3600	11.3600	11.3600	11.3600	-0.351%	-8.803%
2021-08-16	11.4000	11.4000	11.4000	11.4000	0.000%	-9.123%
2021-08-13	11.4000	11.4000	11.4000	11.4000	+0.264%	-9.123%
2021-08-12	11.3700	11.3700	11.3700	11.3700	0.000%	-8.883%
2021-08-11	11.3700	11.3700	11.3700	11.3700	+0.265%	-8.883%
2021-08-10	11.3400	11.3400	11.3400	11.3400	0.000%	-8.642%
2021-08-09	11.3400	11.3400	11.3400	11.3400	-0.176%	-8.642%
2021-08-06	11.3600	11.3600	11.3600	11.3600	-0.176%	-8.803%
2021-08-05	11.3800	11.3800	11.3800	11.3800	+0.088%	-8.963%
2021-08-04	11.3700	11.3700	11.3700	11.3700	-0.176%	-8.883%
2021-08-03	11.3900	11.3900	11.3900	11.3900	+0.264%	-9.043%
2021-08-02	11.3600	11.3600	11.3600	11.3600	+0.088%	-8.803%
2021-07-30	11.3500	11.3500	11.3500	11.3500	-0.176%	-8.722%
2021-07-29	11.3700	11.3700	11.3700	11.3700	+0.176%	-8.883%
2021-07-28	11.3500	11.3500	11.3500	11.3500	+0.088%	-8.722%
2021-07-27	11.3400	11.3400	11.3400	11.3400	-0.088%	-8.642%
2021-07-26	11.3500	11.3500	11.3500	11.3500	+0.088%	-8.722%
2021-07-23	11.3400	11.3400	11.3400	11.3400	+0.265%	-8.642%
2021-07-22	11.3100	11.3100	11.3100	11.3100	+0.088%	-8.400%
2021-07-21	11.3000	11.3000	11.3000	11.3000	+0.355%	-8.319%
2021-07-20	11.2600	11.2600	11.2600	11.2600	+0.626%	-7.993%
2021-07-19	11.1900	11.1900	11.1900	11.1900	-0.533%	-7.417%
2021-07-16	11.2500	11.2500	11.2500	11.2500	-0.354%	-7.911%
2021-07-15	11.2900	11.2900	11.2900	11.2900	-0.088%	-8.237%
2021-07-14	11.3000	11.3000	11.3000	11.3000	+0.089%	-8.319%
2021-07-13	11.2900	11.2900	11.2900	11.2900	-0.265%	-8.237%
2021-07-12	11.3200	11.3200	11.3200	11.3200	+0.355%	-8.481%
2021-07-06	11.2800	11.2800	11.2800	11.2800	-0.089%	-8.156%
2021-07-02	11.2900	11.2900	11.2900	11.2900	+0.356%	-8.237%
2021-07-01	11.2500	11.2500	11.2500	11.2500	+0.178%	-7.911%
2021-06-30	11.2300	11.2300	11.2300	11.2300	0.000%	-7.747%
2021-06-29	11.2300	11.2300	11.2300	11.2300	0.000%	-7.747%
2021-06-28	11.2300	11.2300	11.2300	11.2300	-4.263%	-7.747%
2021-06-25	11.7300	11.7300	11.7300	11.7300	+0.085%	-11.679%
2021-06-24	11.7200	11.7200	11.7200	11.7200	+0.257%	-11.604%
2021-06-23	11.6900	11.6900	11.6900	11.6900	-0.085%	-11.377%
2021-06-22	11.7000	11.7000	11.7000	11.7000	+0.171%	-11.453%
2021-06-21	11.6800	11.6800	11.6800	11.6800	+0.430%	-11.301%
2021-06-18	11.6300	11.6300	11.6300	11.6300	-0.513%	-10.920%
2021-06-17	11.6900	11.6900	11.6900	11.6900	0.000%	-11.377%
2021-06-16	11.6900	11.6900	11.6900	11.6900	-0.341%	-11.377%
2021-06-15	11.7300	11.7300	11.7300	11.7300	-0.085%	-11.679%
2021-06-14	11.7400	11.7400	11.7400	11.7400	-0.085%	-11.755%
2021-06-11	11.7500	11.7500	11.7500	11.7500	0.000%	-11.830%
2021-06-10	11.7500	11.7500	11.7500	11.7500	+0.256%	-11.830%
2021-06-09	11.7200	11.7200	11.7200	11.7200	0.000%	-11.604%
2021-06-08	11.7200	11.7200	11.7200	11.7200	+0.085%	-11.604%
2021-06-07	11.7100	11.7100	11.7100	11.7100	+0.085%	-11.529%
2021-06-04	11.7000	11.7000	11.7000	11.7000	+0.429%	-11.453%
2021-06-03	11.6500	11.6500	11.6500	11.6500	-0.257%	-11.073%
2021-06-02	11.6800	11.6800	11.6800	11.6800	+0.172%	-11.301%
2021-06-01	11.6600	11.6600	11.6600	11.6600	0.000%	-11.149%
2021-05-28	11.6600	11.6600	11.6600	11.6600	+0.086%	-11.149%
2021-05-27	11.6500	11.6500	11.6500	11.6500	0.000%	-11.073%
2021-05-26	11.6500	11.6500	11.6500	11.6500	+0.172%	-11.073%
2021-05-24	11.6300	11.6300	11.6300	11.6300	+0.345%	-10.920%
2021-05-21	11.5900	11.5900	11.5900	11.5900	0.000%	-10.613%
2021-05-20	11.5900	11.5900	11.5900	11.5900	+0.520%	-10.613%
2021-05-19	11.5300	11.5300	11.5300	11.5300	-0.260%	-10.147%
2021-05-18	11.5600	11.5600	11.5600	11.5600	-0.173%	-10.381%
2021-05-17	11.5800	11.5800	11.5800	11.5800	-0.086%	-10.535%
2021-05-14	11.5900	11.5900	11.5900	11.5900	+0.695%	-10.613%
2021-05-13	11.5100	11.5100	11.5100	11.5100	+0.436%	-9.991%
2021-05-12	11.4600	11.4600	11.4600	11.4600	-0.951%	-9.599%
2021-05-11	11.5700	11.5700	11.5700	11.5700	-0.430%	-10.458%
2021-05-10	11.6200	11.6200	11.6200	11.6200	-0.428%	-10.843%
2021-05-07	11.6700	11.6700	11.6700	11.6700	+0.344%	-11.225%
2021-05-06	11.6300	11.6300	11.6300	11.6300	+0.345%	-10.920%
2021-05-05	11.5900	11.5900	11.5900	11.5900	+0.173%	-10.613%
2021-05-04	11.5700	11.5700	11.5700	11.5700	-0.345%	-10.458%
2021-05-03	11.6100	11.6100	11.6100	11.6100	+0.259%	-10.767%
2021-04-30	11.5800	11.5800	11.5800	11.5800	-0.258%	-10.535%
2021-04-29	11.6100	11.6100	11.6100	11.6100	+0.086%	-10.767%
2021-04-28	11.6000	11.6000	11.6000	11.6000	+0.086%	-10.690%
2021-04-27	11.5900	11.5900	11.5900	11.5900	-0.086%	-10.613%
2021-04-26	11.6000	11.6000	11.6000	11.6000	+0.086%	-10.690%
2021-04-23	11.5900	11.5900	11.5900	11.5900	+0.433%	-10.613%
2021-04-22	11.5400	11.5400	11.5400	11.5400	-0.259%	-10.225%
2021-04-21	11.5700	11.5700	11.5700	11.5700	+0.434%	-10.458%
2021-04-20	11.5200	11.5200	11.5200	11.5200	-0.346%	-10.069%
2021-04-19	11.5600	11.5600	11.5600	11.5600	-0.259%	-10.381%
2021-04-16	11.5900	11.5900	11.5900	11.5900	+0.086%	-10.613%
2021-04-15	11.5800	11.5800	11.5800	11.5800	+0.521%	-10.535%
2021-04-14	11.5200	11.5200	11.5200	11.5200	-0.087%	-10.069%
2021-04-13	11.5300	11.5300	11.5300	11.5300	+0.174%	-10.147%
2021-04-12	11.5100	11.5100	11.5100	11.5100	-0.087%	-9.991%
2021-04-09	11.5200	11.5200	11.5200	11.5200	+0.174%	-10.069%
2021-04-08	11.5000	11.5000	11.5000	11.5000	+0.174%	-9.913%
2021-04-07	11.4800	11.4800	11.4800	11.4800	0.000%	-9.756%
2021-04-06	11.4800	11.4800	11.4800	11.4800	+0.087%	-9.756%
2021-04-05	11.4700	11.4700	11.4700	11.4700	+0.438%	-9.677%
2021-04-01	11.4200	11.4200	11.4200	11.4200	+0.705%	-9.282%
2021-03-31	11.3400	11.3400	11.3400	11.3400	+0.088%	-8.642%
2021-03-30	11.3300	11.3300	11.3300	11.3300	0.000%	-8.561%
2021-03-29	11.3300	11.3300	11.3300	11.3300	-0.614%	-8.561%
2021-03-26	11.4000	11.4000	11.4000	11.4000	+0.618%	-9.123%
2021-03-25	11.3300	11.3300	11.3300	11.3300	+0.265%	-8.561%
2021-03-24	11.3000	11.3000	11.3000	11.3000	-0.177%	-8.319%
2021-03-23	11.3200	11.3200	11.3200	11.3200	-0.352%	-8.481%
2021-03-22	11.3600	11.3600	11.3600	11.3600	+0.176%	-8.803%
2021-03-19	11.3400	11.3400	11.3400	11.3400	+0.088%	-8.642%
2021-03-18	11.3300	11.3300	11.3300	11.3300	-0.701%	-8.561%
2021-03-17	11.4100	11.4100	11.4100	11.4100	+0.176%	-9.202%
2021-03-16	11.3900	11.3900	11.3900	11.3900	-0.088%	-9.043%
2021-03-15	11.4000	11.4000	11.4000	11.4000	+0.264%	-9.123%
2021-03-12	11.3700	11.3700	11.3700	11.3700	-0.263%	-8.883%
2021-03-11	11.4000	11.4000	11.4000	11.4000	+0.529%	-9.123%
2021-03-10	11.3400	11.3400	11.3400	11.3400	+0.354%	-8.642%
2021-03-09	11.3000	11.3000	11.3000	11.3000	+0.623%	-8.319%
2021-03-08	11.2300	11.2300	11.2300	11.2300	-0.355%	-7.747%
2021-03-05	11.2700	11.2700	11.2700	11.2700	+0.625%	-8.075%
2021-03-04	11.2000	11.2000	11.2000	11.2000	-0.709%	-7.500%
2021-03-03	11.2800	11.2800	11.2800	11.2800	-0.441%	-8.156%
2021-03-02	11.3300	11.3300	11.3300	11.3300	-0.264%	-8.561%
2021-03-01	11.3600	11.3600	11.3600	11.3600	+0.978%	-8.803%
2021-02-26	11.2500	11.2500	11.2500	11.2500	0.000%	-7.911%
2021-02-25	11.2500	11.2500	11.2500	11.2500	-1.229%	-7.911%
2021-02-24	11.3900	11.3900	11.3900	11.3900	+0.264%	-9.043%
2021-02-23	11.3600	11.3600	11.3600	11.3600	0.000%	-8.803%
2021-02-22	11.3600	11.3600	11.3600	11.3600	-0.263%	-8.803%
2021-02-19	11.3900	11.3900	11.3900	11.3900	0.000%	-9.043%
2021-02-18	11.3900	11.3900	11.3900	11.3900	-0.350%	-9.043%
2021-02-17	11.4300	11.4300	11.4300	11.4300	-0.087%	-9.361%
2021-02-16	11.4400	11.4400	11.4400	11.4400	-0.087%	-9.441%
2021-02-12	11.4500	11.4500	11.4500	11.4500	+0.175%	-9.520%
2021-02-11	11.4300	11.4300	11.4300	11.4300	0.000%	-9.361%
2021-02-10	11.4300	11.4300	11.4300	11.4300	0.000%	-9.361%
2021-02-09	11.4300	11.4300	11.4300	11.4300	+0.088%	-9.361%
2021-02-08	11.4200	11.4200	11.4200	11.4200	+0.351%	-9.282%
2021-02-05	11.3800	11.3800	11.3800	11.3800	+0.264%	-8.963%
2021-02-04	11.3500	11.3500	11.3500	11.3500	+0.354%	-8.722%
2021-02-03	11.3100	11.3100	11.3100	11.3100	+0.088%	-8.400%
2021-02-02	11.3000	11.3000	11.3000	11.3000	+0.444%	-8.319%
2021-02-01	11.2500	11.2500	11.2500	11.2500	+0.716%	-7.911%
2021-01-29	11.1700	11.1700	11.1700	11.1700	-0.711%	-7.252%
2021-01-28	11.2500	11.2500	11.2500	11.2500	+0.357%	-7.911%
2021-01-27	11.2100	11.2100	11.2100	11.2100	-0.884%	-7.583%
2021-01-26	11.3100	11.3100	11.3100	11.3100	-0.177%	-8.400%
2021-01-25	11.3300	11.3300	11.3300	11.3300	+0.177%	-8.561%
2021-01-22	11.3100	11.3100	11.3100	11.3100	-0.088%	-8.400%
2021-01-21	11.3200	11.3200	11.3200	11.3200	-0.088%	-8.481%
2021-01-20	11.3300	11.3300	11.3300	11.3300	+0.354%	-8.561%
2021-01-19	11.2900	11.2900	11.2900	11.2900	+0.445%	-8.237%
2021-01-15	11.2400	11.2400	11.2400	11.2400	-0.355%	-7.829%
2021-01-14	11.2800	11.2800	11.2800	11.2800	0.000%	-8.156%
2021-01-13	11.2800	11.2800	11.2800	11.2800	+0.178%	-8.156%
2021-01-12	11.2600	11.2600	11.2600	11.2600	+0.089%	-7.993%
2021-01-11	11.2500	11.2500	11.2500	11.2500	-0.266%	-7.911%
2021-01-08	11.2800	11.2800	11.2800	11.2800	+0.178%	-8.156%
2021-01-07	11.2600	11.2600	11.2600	11.2600	+0.536%	-7.993%
2021-01-06	11.2000	11.2000	11.2000	11.2000	+0.089%	-7.500%
2021-01-05	11.1900	11.1900	11.1900	11.1900	+0.269%	-7.417%
2021-01-04	11.1600	11.1600	11.1600	11.1600	-0.446%	-7.168%
2020-12-31	11.2100	11.2100	11.2100	11.2100	+0.179%	-7.583%
2020-12-30	11.1900	11.1900	11.1900	11.1900	+0.179%	-7.417%
2020-12-29	11.1700	11.1700	11.1700	11.1700	-0.089%	-7.252%
2020-12-28	11.1800	11.1800	11.1800	11.1800	+0.269%	-7.335%
2020-12-24	11.1500	11.1500	11.1500	11.1500	+0.270%	-7.085%
2020-12-23	11.1200	11.1200	11.1200	11.1200	+0.090%	-6.835%
2020-12-22	11.1100	11.1100	11.1100	11.1100	0.000%	-6.751%
2020-12-21	11.1100	11.1100	11.1100	11.1100	-2.201%	-6.751%
2020-12-18	11.3600	11.3600	11.3600	11.3600	-0.088%	-8.803%
2020-12-17	11.3700	11.3700	11.3700	11.3700	+0.265%	-8.883%
2020-12-16	11.3400	11.3400	11.3400	11.3400	+0.177%	-8.642%
2020-12-15	11.3200	11.3200	11.3200	11.3200	+0.444%	-8.481%
2020-12-14	11.2700	11.2700	11.2700	11.2700	0.000%	-8.075%
2020-12-11	11.2700	11.2700	11.2700	11.2700	0.000%	-8.075%
2020-12-10	11.2700	11.2700	11.2700	11.2700	+0.089%	-8.075%
2020-12-09	11.2600	11.2600	11.2600	11.2600	-0.266%	-7.993%
2020-12-08	11.2900	11.2900	11.2900	11.2900	+0.177%	-8.237%
2020-12-07	11.2700	11.2700	11.2700	11.2700	0.000%	-8.075%
2020-12-04	11.2700	11.2700	11.2700	11.2700	+0.267%	-8.075%
2020-12-03	11.2400	11.2400	11.2400	11.2400	+0.178%	-7.829%
2020-12-02	11.2200	11.2200	11.2200	11.2200	+0.089%	-7.665%
2020-12-01	11.2100	11.2100	11.2100	11.2100	+0.268%	-7.583%
2020-11-30	11.1800	11.1800	11.1800	11.1800	-0.357%	-7.335%
2020-11-27	11.2200	11.2200	11.2200	11.2200	+0.268%	-7.665%
2020-11-26	11.1900	11.1900	11.1900	11.1900	0.000%	-7.417%
2020-11-25	11.1900	11.1900	11.1900	11.1900	-0.089%	-7.417%
2020-11-24	11.2000	11.2000	11.2000	11.2000	+0.629%	-7.500%
2020-11-23	11.1300	11.1300	11.1300	11.1300	+0.270%	-6.918%
2020-11-20	11.1000	11.1000	11.1000	11.1000	-0.090%	-6.667%
2020-11-19	11.1100	11.1100	11.1100	11.1100	+0.271%	-6.751%
2020-11-18	11.0800	11.0800	11.0800	11.0800	-0.270%	-6.498%
2020-11-17	11.1100	11.1100	11.1100	11.1100	-0.090%	-6.751%
2020-11-16	11.1200	11.1200	11.1200	11.1200	+0.633%	-6.835%
2020-11-13	11.0500	11.0500	11.0500	11.0500	+0.546%	-6.244%
2020-11-12	10.9900	10.9900	10.9900	10.9900	-0.272%	-5.732%
2020-11-11	11.0200	11.0200	11.0200	11.0200	+0.273%	-5.989%
2020-11-10	10.9900	10.9900	10.9900	10.9900	+0.091%	-5.732%
2020-11-09	10.9800	10.9800	10.9800	10.9800	+0.549%	-5.647%
2020-11-06	10.9200	10.9200	10.9200	10.9200	-0.183%	-5.128%
2020-11-05	10.9400	10.9400	10.9400	10.9400	+0.829%	-5.302%
2020-11-04	10.8500	10.8500	10.8500	10.8500	+1.024%	-4.516%
2020-11-03	10.7400	10.7400	10.7400	10.7400	+0.656%	-3.538%
2020-11-02	10.6700	10.6700	10.6700	10.6700	+0.566%	-2.905%
2020-10-30	10.6100	10.6100	10.6100	10.6100	-0.376%	-2.356%
2020-10-29	10.6500	10.6500	10.6500	10.6500	+0.188%	-2.723%
2020-10-28	10.6300	10.6300	10.6300	10.6300	-1.208%	-2.540%
2020-10-27	10.7600	10.7600	10.7600	10.7600	-0.186%	-3.717%
2020-10-26	10.7800	10.7800	10.7800	10.7800	-0.645%	-3.896%
2020-10-23	10.8500	10.8500	10.8500	10.8500	+0.185%	-4.516%
2020-10-22	10.8300	10.8300	10.8300	10.8300	0.000%	-4.340%
2020-10-21	10.8300	10.8300	10.8300	10.8300	-0.184%	-4.340%
2020-10-20	10.8500	10.8500	10.8500	10.8500	+0.092%	-4.516%
2020-10-19	10.8400	10.8400	10.8400	10.8400	-0.550%	-4.428%
2020-10-16	10.9000	10.9000	10.9000	10.9000	0.000%	-4.954%
2020-10-15	10.9000	10.9000	10.9000	10.9000	-0.092%	-4.954%
2020-10-14	10.9100	10.9100	10.9100	10.9100	-0.183%	-5.041%
2020-10-13	10.9300	10.9300	10.9300	10.9300	-0.183%	-5.215%
2020-10-12	10.9500	10.9500	10.9500	10.9500	+0.459%	-5.388%
2020-10-09	10.9000	10.9000	10.9000	10.9000	+0.368%	-4.954%
2020-10-08	10.8600	10.8600	10.8600	10.8600	+0.463%	-4.604%
2020-10-07	10.8100	10.8100	10.8100	10.8100	+0.465%	-4.163%
2020-10-06	10.7600	10.7600	10.7600	10.7600	-0.278%	-3.717%
2020-10-05	10.7900	10.7900	10.7900	10.7900	+0.559%	-3.985%

.dark-mode .Cpdc69{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Cpdc69{ color: #333333; background-color: white; border: 2px solid #333333; }CLRRXCOLUMBIA CAPITAL ALLOCATION MODERATE CONSERVATIVE PORTFOLIO CLASS I2mf NASDAQ

CLRRX
COLUMBIA CAPITAL ALLOCATION MODERATE CONSERVATIVE PORTFOLIO CLASS I2
mf NASDAQ