Dark

CLRMW
Clarim Acquisition Corp. Warrant
stock NASDAQ

Inactive

Dec 7, 2022

0.000900USD+200.000%(+0.000600)3,790

Pre-market

0.00USD-100.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2022-12-07	0.0026	0.0026	0.0009	0.0009	+200.000%	3,790	0.000%
2022-12-06	0.0002	0.0003	0.0002	0.0003	0.000%	32,214	+200.000%
2022-12-05	0.0002	0.0003	0.0002	0.0003	+50.000%	85,333	+200.000%
2022-12-02	0.0002	0.0002	0.0002	0.0002	0.000%	109	+350.000%
2022-11-30	0.0003	0.0003	0.0002	0.0002	-50.000%	582	+350.000%
2022-11-29	0.0003	0.0004	0.0002	0.0004	0.000%	118,305	+125.000%
2022-11-28	0.0050	0.0050	0.0003	0.0004	-42.857%	65,190	+125.000%
2022-11-23	0.0002	0.0011	0.0002	0.0007	-58.824%	26,967	+28.571%
2022-11-22	0.0050	0.0050	0.0015	0.0017	+6.250%	12,401	-47.059%
2022-11-21	0.0044	0.0044	0.0004	0.0016	-40.741%	94,048	-43.750%
2022-11-18	0.0030	0.0030	0.0008	0.0027	-10.000%	35,622	-66.667%
2022-11-17	0.0030	0.0030	0.0029	0.0030	+1,400.000%	400	-70.000%
2022-11-16	0.0069	0.0069	0.0002	0.0002	-88.889%	8,722	+350.000%
2022-11-15	0.0010	0.0072	0.0010	0.0018	-75.000%	9,197	-50.000%
2022-11-14	0.0072	0.0072	0.0072	0.0072	+620.000%	15,441	-87.500%
2022-11-11	0.0037	0.0037	0.0003	0.0010	-50.000%	6,875	-10.000%
2022-11-10	0.0072	0.0072	0.0020	0.0020	-72.222%	21,859	-55.000%
2022-11-09	0.0003	0.0072	0.0003	0.0072	+554.545%	107,450	-87.500%
2022-11-08	0.0026	0.0026	0.0011	0.0011	-57.692%	17,712	-18.182%
2022-11-07	0.0011	0.0026	0.0001	0.0026	+136.364%	124,176	-65.385%
2022-11-04	0.0009	0.0021	0.0006	0.0011	+22.222%	662,566	-18.182%
2022-11-03	0.0003	0.0010	0.0003	0.0009	-10.000%	150,520	0.000%
2022-11-02	0.0012	0.0012	0.0002	0.0010	-16.667%	117,115	-10.000%
2022-11-01	0.0001	0.0031	0.0001	0.0012	-42.857%	739,735	-25.000%
2022-10-31	0.0029	0.0030	0.0021	0.0021	-94.750%	416,488	-57.143%
2022-10-27	0.0110	0.0413	0.0110	0.0400	-0.249%	5,858	-97.750%
2022-10-12	0.0251	0.0401	0.0250	0.0401	+0.250%	31,035	-97.756%
2022-10-11	0.0443	0.0462	0.0400	0.0400	+13.314%	3,002	-97.750%
2022-10-10	0.0354	0.0354	0.0353	0.0353	-0.282%	103,902	-97.450%
2022-10-06	0.0354	0.0354	0.0354	0.0354	0.000%	2,200	-97.458%
2022-10-04	0.0354	0.0500	0.0354	0.0354	-0.562%	38,797	-97.458%
2022-10-03	0.0354	0.0356	0.0354	0.0356	+0.565%	2,766	-97.472%
2022-09-30	0.0354	0.0354	0.0354	0.0354	-6.349%	100	-97.458%
2022-09-29	0.0354	0.0378	0.0354	0.0378	-24.400%	700	-97.619%
2022-09-28	0.0500	0.0500	0.0451	0.0500	0.000%	500	-98.200%
2022-09-27	0.0548	0.0763	0.0500	0.0500	-37.500%	2,400	-98.200%
2022-09-21	0.0800	0.0800	0.0800	0.0800	0.000%	200	-98.875%
2022-09-20	0.0800	0.0800	0.0800	0.0800	+42.857%	200	-98.875%
2022-09-19	0.0501	0.0650	0.0500	0.0560	-20.114%	2,567	-98.393%
2022-09-12	0.0661	0.0701	0.0661	0.0701	-12.375%	41,567	-98.716%
2022-09-08	0.0660	0.0800	0.0660	0.0800	-11.210%	5,105	-98.875%
2022-09-02	0.0901	0.0901	0.0900	0.0901	0.000%	225,419	-99.001%
2022-08-26	0.0901	0.0901	0.0901	0.0901	0.000%	275	-99.001%
2022-08-24	0.0901	0.0995	0.0900	0.0901	-9.900%	47,809	-99.001%
2022-08-23	0.1000	0.1143	0.0708	0.1000	-16.667%	47,500	-99.100%
2022-08-17	0.1200	0.1200	0.1200	0.1200	+20.000%	100	-99.250%
2022-08-16	0.0800	0.1001	0.0800	0.1000	+25.000%	359,400	-99.100%
2022-08-15	0.0800	0.0800	0.0800	0.0800	-11.111%	1,154	-98.875%
2022-08-12	0.0900	0.0900	0.0900	0.0900	0.000%	100	-99.000%
2022-08-11	0.1150	0.1150	0.0900	0.0900	+8.959%	7,873	-99.000%
2022-08-10	0.1100	0.1154	0.0800	0.0826	-2.824%	93,755	-98.910%
2022-08-09	0.0855	0.0855	0.0850	0.0850	0.000%	20,319	-98.941%
2022-08-08	0.0801	0.0850	0.0801	0.0850	-17.874%	73,248	-98.941%
2022-08-05	0.0900	0.1035	0.0900	0.1035	+3.500%	0	-99.130%
2022-08-04	0.1000	0.1000	0.1000	0.1000	+25.000%	100	-99.100%
2022-08-01	0.1149	0.1149	0.0800	0.0800	0.000%	1,761	-98.875%
2022-07-28	0.0900	0.0900	0.0800	0.0800	+13.798%	3,885	-98.875%
2022-07-27	0.1174	0.1174	0.0674	0.0703	-17.294%	30,260	-98.720%
2022-07-26	0.1174	0.1174	0.0850	0.0850	0.000%	19,574	-98.941%
2022-07-25	0.1100	0.1175	0.0850	0.0850	-24.377%	21,264	-98.941%
2022-07-22	0.0850	0.1124	0.0850	0.1124	+24.889%	82,880	-99.199%
2022-07-21	0.1175	0.1175	0.0900	0.0900	-7.881%	23,543	-99.000%
2022-07-19	0.0853	0.0977	0.0850	0.0977	-7.217%	3,200	-99.079%
2022-07-15	0.1002	0.1102	0.0850	0.1053	-16.096%	1,600	-99.145%
2022-07-11	0.0850	0.1255	0.0850	0.1255	+12.054%	300	-99.283%
2022-07-07	0.1120	0.1120	0.1120	0.1120	+39.825%	138	-99.196%
2022-07-06	0.0801	0.0801	0.0801	0.0801	-19.980%	267	-98.876%
2022-07-05	0.0801	0.1038	0.0801	0.1001	+24.969%	430	-99.101%
2022-07-01	0.1500	0.1500	0.0800	0.0801	-27.182%	6,727	-98.876%
2022-06-30	0.0900	0.1100	0.0700	0.1100	+31.579%	139,387	-99.182%
2022-06-29	0.0951	0.0951	0.0805	0.0836	-16.400%	1,997	-98.923%
2022-06-27	0.0913	0.1000	0.0913	0.1000	0.000%	1,221	-99.100%
2022-06-24	0.0918	0.1000	0.0918	0.1000	0.000%	300	-99.100%
2022-06-23	0.1000	0.1001	0.0915	0.1000	-37.304%	54,018	-99.100%
2022-06-15	0.1301	0.1595	0.1300	0.1595	+6.262%	7,738	-99.436%
2022-06-09	0.1750	0.1750	0.1500	0.1501	+15.373%	15,499	-99.400%
2022-06-08	0.1301	0.1649	0.1301	0.1301	-18.279%	34,899	-99.308%
2022-06-07	0.1699	0.1699	0.1468	0.1592	+22.462%	1,000	-99.435%
2022-06-06	0.1300	0.1700	0.1300	0.1300	-23.529%	1,161	-99.308%
2022-06-03	0.1700	0.1700	0.1700	0.1700	-0.759%	50,002	-99.471%
2022-06-02	0.1750	0.1750	0.1600	0.1713	+22.270%	1,203	-99.475%
2022-06-01	0.2045	0.2099	0.1401	0.1401	+0.071%	619	-99.358%
2022-05-31	0.1400	0.1400	0.1400	0.1400	+0.647%	6,883	-99.357%
2022-05-27	0.1391	0.1391	0.1391	0.1391	+7.000%	90,254	-99.353%
2022-05-26	0.1300	0.1300	0.1300	0.1300	+12.554%	300	-99.308%
2022-05-25	0.1155	0.1155	0.1155	0.1155	-17.500%	1,500	-99.221%
2022-05-23	0.1400	0.1400	0.1400	0.1400	+14.286%	100	-99.357%
2022-05-19	0.1000	0.1225	0.1000	0.1225	+2.083%	2,141	-99.265%
2022-05-18	0.1499	0.1499	0.1200	0.1200	+19.880%	2,600	-99.250%
2022-05-17	0.0900	0.1300	0.0900	0.1001	-33.311%	1,870	-99.101%
2022-05-16	0.1000	0.1501	0.1000	0.1501	+0.067%	105,088	-99.400%
2022-05-13	0.1500	0.1500	0.1500	0.1500	0.000%	2,887	-99.400%
2022-05-11	0.1500	0.1500	0.1500	0.1500	-11.765%	100	-99.400%
2022-05-10	0.1790	0.1800	0.1700	0.1700	+4.294%	60,187	-99.471%
2022-05-09	0.1700	0.1800	0.1630	0.1630	-18.500%	12,269	-99.448%
2022-05-06	0.2000	0.2042	0.1999	0.2000	0.000%	4,312	-99.550%
2022-05-05	0.1630	0.2000	0.1630	0.2000	-9.091%	5,880	-99.550%
2022-05-04	0.2200	0.2200	0.2200	0.2200	+22.222%	120	-99.591%
2022-05-03	0.1800	0.1800	0.1800	0.1800	-7.645%	6,477	-99.500%
2022-05-02	0.1950	0.1950	0.1650	0.1949	-0.103%	2,300	-99.538%
2022-04-29	0.2000	0.2000	0.1630	0.1951	-2.450%	6,113	-99.539%
2022-04-28	0.2900	0.2909	0.1801	0.2000	+2.512%	8,700	-99.550%
2022-04-27	0.1801	0.2200	0.1801	0.1951	+3.392%	37,195	-99.539%
2022-04-26	0.2100	0.2300	0.1875	0.1887	-10.100%	98,637	-99.523%
2022-04-25	0.2001	0.2138	0.2000	0.2099	+4.845%	159,984	-99.571%
2022-04-22	0.2100	0.2100	0.2002	0.2002	-9.000%	5,804	-99.550%
2022-04-20	0.2299	0.2299	0.2100	0.2200	-5.579%	19,173	-99.591%
2022-04-19	0.2321	0.2863	0.2321	0.2330	-12.042%	1,371	-99.614%
2022-04-18	0.2649	0.2649	0.2649	0.2649	+15.324%	570	-99.660%
2022-04-14	0.2297	0.2297	0.2297	0.2297	+0.306%	501	-99.608%
2022-04-13	0.2974	0.2974	0.2290	0.2290	-0.435%	1,412	-99.607%
2022-04-12	0.2300	0.2310	0.2199	0.2300	-7.926%	19,000	-99.609%
2022-04-11	0.2499	0.2500	0.2350	0.2498	+1.503%	6,907	-99.640%
2022-04-07	0.2300	0.2461	0.2300	0.2461	+2.542%	2,279	-99.634%
2022-04-06	0.2505	0.2505	0.2400	0.2400	+0.209%	1,266	-99.625%
2022-04-05	0.2210	0.2399	0.2210	0.2395	-4.200%	5,022	-99.624%
2022-04-04	0.2501	0.2501	0.2500	0.2500	+13.122%	221	-99.640%
2022-04-01	0.2924	0.2926	0.2210	0.2210	-5.069%	2,758	-99.593%
2022-03-31	0.2279	0.2328	0.2210	0.2328	+2.105%	2,468	-99.613%
2022-03-30	0.2553	0.2553	0.2280	0.2280	+3.636%	299	-99.605%
2022-03-29	0.2200	0.2200	0.2200	0.2200	0.000%	25,090	-99.591%
2022-03-28	0.2200	0.2200	0.2200	0.2200	-16.413%	139	-99.591%
2022-03-25	0.2632	0.2632	0.2632	0.2632	+1.309%	166	-99.658%
2022-03-24	0.2598	0.2598	0.2598	0.2598	+1.603%	101	-99.654%
2022-03-22	0.2399	0.2557	0.2300	0.2557	-2.997%	47,961	-99.648%
2022-03-17	0.2500	0.2636	0.2500	0.2636	+7.592%	28,592	-99.659%
2022-03-16	0.2600	0.2782	0.2449	0.2450	-5.805%	161,470	-99.633%
2022-03-15	0.2600	0.2601	0.2600	0.2601	-13.184%	4,860	-99.654%
2022-03-11	0.2800	0.2996	0.2800	0.2996	-9.240%	344	-99.700%
2022-03-08	0.2800	0.3398	0.2800	0.3301	-2.883%	1,313	-99.727%
2022-03-04	0.3399	0.3399	0.3399	0.3399	+8.214%	1,000	-99.735%
2022-03-03	0.3427	0.3427	0.3141	0.3141	-6.239%	1,609	-99.713%
2022-03-01	0.3774	0.3774	0.3100	0.3350	-0.209%	2,175	-99.731%
2022-02-28	0.3500	0.3500	0.2900	0.3357	-6.750%	28,942	-99.732%
2022-02-25	0.3500	0.4000	0.3000	0.3600	-5.263%	119,413	-99.750%
2022-02-24	0.3800	0.3800	0.3800	0.3800	+4.110%	200	-99.763%
2022-02-23	0.3900	0.3900	0.3500	0.3650	-1.325%	2,075	-99.753%
2022-02-22	0.3503	0.3699	0.3503	0.3699	-0.027%	300	-99.757%
2022-02-18	0.3900	0.3949	0.3500	0.3700	+2.778%	26,648	-99.757%
2022-02-17	0.3600	0.3600	0.3596	0.3600	-9.977%	47,400	-99.750%
2022-02-16	0.3350	0.3999	0.3350	0.3999	-0.025%	4,710	-99.775%
2022-02-11	0.3889	0.4000	0.3889	0.4000	+0.050%	2,989	-99.775%
2022-02-09	0.3600	0.3998	0.3500	0.3998	+11.056%	70,427	-99.775%
2022-02-08	0.3800	0.3899	0.3500	0.3600	-2.729%	66,738	-99.750%
2022-02-07	0.3701	0.3899	0.3700	0.3701	-10.819%	4,390	-99.757%
2022-02-04	0.3999	0.4200	0.3500	0.4150	+3.776%	25,398	-99.783%
2022-02-03	0.4000	0.4000	0.3878	0.3999	-2.487%	11,551	-99.775%
2022-02-02	0.3919	0.4101	0.3917	0.4101	+2.167%	19,245	-99.781%
2022-02-01	0.4820	0.5049	0.3840	0.4014	+1.389%	32,273	-99.776%
2022-01-31	0.4000	0.4025	0.3959	0.3959	-1.025%	41,620	-99.773%
2022-01-28	0.4000	0.4500	0.3985	0.4000	-6.955%	41,167	-99.775%
2022-01-27	0.4100	0.4400	0.3994	0.4299	+4.854%	8,866	-99.791%
2022-01-26	0.4100	0.4100	0.4040	0.4100	+2.244%	4,333	-99.780%
2022-01-25	0.4131	0.4266	0.4000	0.4010	-10.710%	21,871	-99.776%
2022-01-24	0.4655	0.4655	0.4130	0.4491	-7.440%	9,704	-99.800%
2022-01-21	0.4701	0.4852	0.4700	0.4852	-6.692%	15,379	-99.815%
2022-01-20	0.5209	0.5299	0.4801	0.5200	-3.704%	979	-99.827%
2022-01-18	0.5499	0.5500	0.5200	0.5400	-3.554%	13,084	-99.833%
2022-01-14	0.5331	0.5599	0.5300	0.5599	-0.018%	20,577	-99.839%
2022-01-13	0.5600	0.5600	0.5599	0.5600	-3.448%	1,901	-99.839%
2022-01-11	0.5700	0.5800	0.5600	0.5800	+1.754%	1,509	-99.845%
2022-01-10	0.5701	0.6000	0.5602	0.5700	-1.741%	15,245	-99.842%
2022-01-07	0.5900	0.5900	0.5800	0.5801	-1.661%	2,434	-99.845%
2022-01-06	0.5900	0.5900	0.5899	0.5899	-1.683%	267	-99.847%
2022-01-04	0.5701	0.6000	0.5701	0.6000	-3.226%	8,800	-99.850%
2022-01-03	0.6300	0.6440	0.6199	0.6200	-1.540%	5,337	-99.855%
2021-12-31	0.5803	0.6297	0.5800	0.6297	-4.591%	2,295	-99.857%
2021-12-30	0.6200	0.6785	0.5820	0.6600	+6.538%	23,954	-99.864%
2021-12-29	0.5949	0.6195	0.5800	0.6195	-0.048%	4,039	-99.855%
2021-12-28	0.6196	0.6199	0.5800	0.6198	-0.016%	12,978	-99.855%
2021-12-27	0.6199	0.6199	0.6199	0.6199	-0.016%	1,082	-99.855%
2021-12-23	0.5902	0.6200	0.5900	0.6200	-4.601%	5,551	-99.855%
2021-12-22	0.6000	0.6499	0.6000	0.6499	+6.541%	775	-99.862%
2021-12-21	0.6100	0.6100	0.6000	0.6100	-0.180%	16,540	-99.852%
2021-12-20	0.6201	0.6285	0.6100	0.6111	-5.985%	15,200	-99.853%
2021-12-17	0.6101	0.6500	0.6100	0.6500	+4.805%	17,139	-99.862%
2021-12-16	0.6250	0.6300	0.6202	0.6202	+0.016%	15,900	-99.855%
2021-12-15	0.6212	0.6505	0.6187	0.6201	-1.571%	31,345	-99.855%
2021-12-14	0.6401	0.6402	0.6300	0.6300	-3.092%	9,359	-99.857%
2021-12-13	0.7325	0.7325	0.6300	0.6501	+3.190%	23,502	-99.862%
2021-12-10	0.6500	0.6962	0.6300	0.6300	-3.092%	24,650	-99.857%
2021-12-09	0.6474	0.6501	0.6474	0.6501	+1.610%	3,700	-99.862%
2021-12-08	0.6300	0.6400	0.6211	0.6398	+4.049%	7,222	-99.859%
2021-12-07	0.5801	0.6299	0.5700	0.6149	+4.220%	214,066	-99.854%
2021-12-06	0.6100	0.6100	0.5900	0.5900	-9.231%	73,582	-99.847%
2021-12-03	0.6400	0.6512	0.6001	0.6500	-2.826%	16,474	-99.862%
2021-12-02	0.7295	0.7295	0.6001	0.6689	-4.429%	16,109	-99.865%
2021-12-01	0.7600	0.7600	0.6401	0.6999	+6.013%	10,175	-99.871%
2021-11-29	0.6602	0.6602	0.6602	0.6602	-7.014%	1,775	-99.864%
2021-11-26	0.8500	0.8500	0.6990	0.7100	-5.333%	7,100	-99.873%
2021-11-24	0.8099	0.8099	0.6800	0.7500	+9.298%	8,510	-99.880%
2021-11-23	0.8099	0.8099	0.6112	0.6862	-6.000%	40,495	-99.869%
2021-11-22	0.7800	0.7800	0.6505	0.7300	+5.797%	8,328	-99.877%
2021-11-19	0.8000	0.8000	0.6500	0.6900	-4.167%	49,357	-99.870%
2021-11-18	0.7299	0.7299	0.6100	0.7200	+7.463%	68,217	-99.875%
2021-11-17	0.6499	0.6700	0.6010	0.6700	+6.349%	5,745	-99.866%
2021-11-16	0.5900	0.6598	0.5900	0.6300	+7.877%	106,200	-99.857%
2021-11-15	0.6000	0.6000	0.5840	0.5840	-0.171%	6,541	-99.846%
2021-11-12	0.5701	0.5920	0.5701	0.5850	0.000%	28,322	-99.846%
2021-11-11	0.6000	0.6000	0.5620	0.5850	+3.540%	39,240	-99.846%
2021-11-10	0.6300	0.6300	0.5540	0.5650	-5.833%	22,800	-99.841%
2021-11-09	0.6300	0.6300	0.5827	0.6000	-1.235%	49,163	-99.850%
2021-11-08	0.6212	0.6510	0.6075	0.6075	-3.587%	43,163	-99.852%
2021-11-05	0.6481	0.6507	0.6300	0.6301	-3.076%	16,040	-99.857%
2021-11-03	0.6497	0.6700	0.6455	0.6501	+0.046%	42,471	-99.862%
2021-11-02	0.6100	0.6500	0.6100	0.6498	+6.350%	1,677	-99.861%
2021-11-01	0.6001	0.6509	0.6001	0.6110	+1.833%	3,306	-99.853%
2021-10-29	0.6000	0.6000	0.6000	0.6000	-0.017%	954	-99.850%
2021-10-28	0.5600	0.6001	0.5600	0.6001	-3.210%	1,600	-99.850%
2021-10-27	0.6440	0.6440	0.6200	0.6200	0.000%	154,448	-99.855%
2021-10-26	0.6000	0.6201	0.6000	0.6200	+3.333%	2,555	-99.855%
2021-10-25	0.5900	0.6001	0.5900	0.6000	+1.678%	2,041	-99.850%
2021-10-22	0.5900	0.5901	0.5900	0.5901	+7.271%	877	-99.847%
2021-10-20	0.5513	0.5550	0.5501	0.5501	-3.491%	3,850	-99.836%
2021-10-19	0.5999	0.6000	0.5700	0.5700	+2.555%	1,417	-99.842%
2021-10-18	0.5895	0.5895	0.5502	0.5558	-5.765%	38,020	-99.838%
2021-10-15	0.6000	0.6000	0.5573	0.5898	+1.936%	34,378	-99.847%
2021-10-14	0.6000	0.6000	0.5600	0.5786	+0.138%	8,367	-99.844%
2021-10-13	0.5800	0.6082	0.5528	0.5778	-2.068%	82,470	-99.844%
2021-10-12	0.5900	0.5900	0.5900	0.5900	-4.839%	49,999	-99.847%
2021-10-11	0.6200	0.6200	0.6200	0.6200	-2.362%	88,280	-99.855%
2021-10-07	0.6350	0.6350	0.6350	0.6350	+6.723%	502	-99.858%
2021-10-06	0.5950	0.5950	0.5800	0.5950	-0.833%	9,287	-99.849%
2021-10-04	0.6349	0.6350	0.6000	0.6000	-4.762%	12,594	-99.850%
2021-10-01	0.6400	0.6500	0.6300	0.6300	+1.613%	2,522	-99.857%
2021-09-30	0.6350	0.6350	0.6200	0.6200	-4.615%	25,169	-99.855%
2021-09-29	0.6400	0.6679	0.5999	0.6500	+1.563%	131,141	-99.862%
2021-09-24	0.6400	0.6400	0.6400	0.6400	-1.538%	10,620	-99.859%
2021-09-23	0.5800	0.6500	0.5800	0.6500	+9.244%	10,971	-99.862%
2021-09-17	0.5950	0.5950	0.5601	0.5950	+2.586%	29,425	-99.849%
2021-09-16	0.5700	0.6000	0.5601	0.5800	-0.412%	2,103	-99.845%
2021-09-13	0.7350	0.7350	0.5824	0.5824	+0.414%	19,077	-99.845%
2021-09-10	0.5551	0.5888	0.5551	0.5800	+1.754%	21,688	-99.845%
2021-09-09	0.5700	0.5849	0.5700	0.5700	-0.018%	9,900	-99.842%
2021-09-08	0.5798	0.5798	0.5504	0.5701	+3.391%	16,262	-99.842%
2021-09-07	0.5512	0.5758	0.5511	0.5514	+0.163%	11,558	-99.837%
2021-09-03	0.5510	0.5511	0.5505	0.5505	+0.055%	85,950	-99.837%
2021-09-02	0.6301	0.6301	0.5502	0.5502	-1.785%	6,750	-99.836%
2021-09-01	0.6000	0.6000	0.5500	0.5602	-5.051%	2,847	-99.839%
2021-08-31	0.6002	0.6002	0.5301	0.5900	-3.263%	21,427	-99.847%
2021-08-30	0.6331	0.6401	0.6084	0.6099	-4.733%	3,466	-99.852%
2021-08-25	0.6401	0.6450	0.6400	0.6402	+0.016%	12,662	-99.859%
2021-08-24	0.6401	0.6401	0.6401	0.6401	-11.110%	767	-99.859%
2021-08-23	0.7330	0.7330	0.7201	0.7201	-1.800%	892	-99.875%
2021-08-20	0.7431	0.7431	0.7330	0.7333	-2.616%	2,200	-99.877%
2021-08-18	0.7530	0.7530	0.7530	0.7530	-5.887%	211	-99.880%
2021-08-17	0.8400	0.8400	0.8001	0.8001	-0.237%	4,923	-99.888%
2021-08-16	0.8020	0.8020	0.8020	0.8020	+0.225%	500	-99.888%
2021-08-05	0.8101	0.8101	0.8002	0.8002	-3.614%	1,760	-99.888%
2021-08-02	0.8400	0.8600	0.8300	0.8302	-3.476%	4,037	-99.892%
2021-07-29	0.8500	0.8601	0.8400	0.8601	+1.200%	3,311	-99.895%
2021-07-28	0.8002	0.8499	0.8002	0.8499	-3.420%	1,215	-99.894%
2021-07-27	0.9000	0.9000	0.8800	0.8800	-2.222%	37,114	-99.898%
2021-07-26	0.9200	0.9200	0.9000	0.9000	-2.174%	11,061	-99.900%
2021-07-23	0.9200	0.9200	0.9200	0.9200	-6.122%	142,652	-99.902%
2021-07-19	0.9001	0.9801	0.8812	0.9800	+7.692%	43,214	-99.908%
2021-07-16	0.9011	0.9100	0.9000	0.9100	-0.011%	10,522	-99.901%
2021-07-15	0.8800	0.9101	0.8800	0.9101	+1.122%	1,940	-99.901%
2021-07-14	0.9000	0.9000	0.9000	0.9000	-0.011%	1,726	-99.900%
2021-07-13	0.9300	0.9500	0.9000	0.9001	-3.215%	10,001	-99.900%
2021-07-12	0.9300	0.9300	0.9300	0.9300	-5.102%	300	-99.903%
2021-07-09	0.8700	0.9800	0.8700	0.9800	+8.889%	757	-99.908%
2021-07-06	0.8857	0.9299	0.8857	0.9000	+4.046%	8,411	-99.900%
2021-07-02	0.9001	0.9001	0.8601	0.8650	-3.889%	4,308	-99.896%
2021-07-01	0.8971	0.9150	0.8401	0.9000	+8.434%	5,794	-99.900%
2021-06-30	0.8000	0.8601	0.7803	0.8300	+2.456%	26,201	-99.892%
2021-06-29	0.7998	0.8601	0.7900	0.8101	+6.550%	9,628	-99.889%
2021-06-28	0.8100	1.0001	0.7603	0.7603	+0.026%	108,589	-99.882%
2021-06-25	0.7601	0.7601	0.7601	0.7601	-6.160%	1,000	-99.882%
2021-06-23	0.8198	0.8199	0.8093	0.8100	+9.459%	8,202	-99.889%
2021-06-21	0.7699	0.8398	0.7400	0.7400	-2.644%	17,152	-99.878%
2021-06-18	0.7500	0.7850	0.7300	0.7601	+1.347%	11,331	-99.882%
2021-06-17	0.7397	0.7800	0.7199	0.7500	+7.143%	19,095	-99.880%
2021-06-16	0.7499	0.7698	0.6700	0.7000	-4.110%	15,766	-99.871%
2021-06-15	0.7300	0.7300	0.7300	0.7300	-1.378%	2,710	-99.877%
2021-06-14	0.7300	0.7499	0.7100	0.7402	+1.397%	20,551	-99.878%
2021-06-11	0.7000	0.7300	0.6994	0.7300	+4.286%	56,236	-99.877%
2021-06-10	0.6801	0.7000	0.6801	0.7000	0.000%	2,026	-99.871%
2021-06-08	0.6300	0.7000	0.6300	0.7000	+2.941%	15,533	-99.871%
2021-06-07	0.7000	0.7000	0.6799	0.6800	-2.843%	2,274	-99.868%
2021-06-02	0.6999	0.7000	0.6999	0.6999	+11.042%	1,480	-99.871%
2021-06-01	0.7399	0.7399	0.6303	0.6303	-2.881%	2,735	-99.857%
2021-05-28	0.6600	0.6600	0.6490	0.6490	-0.704%	6,260	-99.861%
2021-05-27	0.6536	0.6536	0.6536	0.6536	-1.015%	200	-99.862%
2021-05-26	0.6643	0.6643	0.6603	0.6603	-4.526%	300	-99.864%
2021-05-25	0.6900	0.7196	0.6899	0.6916	-5.130%	5,524	-99.870%
2021-05-21	0.7451	0.7451	0.6411	0.7290	+12.154%	2,815	-99.877%
2021-05-20	0.7800	0.7800	0.6500	0.6500	+3.175%	2,550	-99.862%
2021-05-19	0.6336	0.6336	0.6300	0.6300	-2.957%	1,657	-99.857%
2021-05-17	0.6652	0.7000	0.6300	0.6492	-12.270%	7,358	-99.861%
2021-05-13	0.7877	0.7878	0.7200	0.7400	+5.714%	21,951	-99.878%
2021-05-11	0.6999	0.7000	0.6999	0.7000	+2.941%	18,813	-99.871%
2021-05-10	0.6943	0.7000	0.6800	0.6800	-2.857%	2,900	-99.868%
2021-05-06	0.7000	0.7000	0.7000	0.7000	-5.405%	1,348	-99.871%
2021-05-05	0.7400	0.7500	0.7400	0.7400	+10.448%	800	-99.878%
2021-05-04	0.6700	0.6700	0.6700	0.6700	+3.077%	100	-99.866%
2021-05-03	0.6500	0.8000	0.6500	0.6500	-4.412%	14,965	-99.862%
2021-04-30	0.6100	0.7950	0.6100	0.6800	+9.660%	39,308	-99.868%
2021-04-29	0.6400	0.6600	0.6200	0.6201	-3.860%	12,442	-99.855%
2021-04-28	0.6000	0.6599	0.5896	0.6450	+2.381%	29,316	-99.860%
2021-04-27	0.6100	0.6350	0.6000	0.6300	-1.532%	37,892	-99.857%
2021-04-26	0.6398	0.6398	0.6398	0.6398	-5.912%	2,035	-99.859%
2021-04-23	0.6600	0.6800	0.6600	0.6800	+3.187%	380	-99.868%
2021-04-21	0.6300	0.6590	0.6300	0.6590	+2.969%	320	-99.863%
2021-04-20	0.6500	0.6510	0.6400	0.6400	0.000%	9,174	-99.859%
2021-04-19	0.6339	0.6561	0.6339	0.6400	-5.185%	6,523	-99.859%
2021-04-16	0.6700	0.6750	0.6500	0.6750	+0.746%	4,720	-99.867%
2021-04-15	0.6400	0.6700	0.6300	0.6700	-1.005%	18,736	-99.866%
2021-04-13	0.6201	0.6768	0.6100	0.6768	+4.123%	226,115	-99.867%
2021-04-12	0.6950	0.6950	0.6500	0.6500	-5.783%	30,600	-99.862%
2021-04-09	0.7110	0.7110	0.6600	0.6899	-5.480%	14,651	-99.870%
2021-04-08	0.6700	0.7300	0.6700	0.7299	-2.680%	6,400	-99.877%
2021-04-07	0.6500	0.7500	0.6500	0.7500	+15.154%	9,200	-99.880%
2021-04-06	0.6501	0.6525	0.6099	0.6513	+18.397%	40,113	-99.862%
2021-04-05	0.5478	0.5501	0.5350	0.5501	+0.018%	99,508	-99.836%
2021-04-01	0.6000	0.6000	0.5430	0.5500	-11.290%	165,566	-99.836%
2021-03-31	0.6200	0.6200	0.6200	0.6200	-6.061%	5,824	-99.855%
2021-03-30	0.6799	0.6800	0.6600	0.6600	-2.237%	19,668	-99.864%
2021-03-29	0.7000	0.7200	0.6751	0.6751	-15.613%	14,420	-99.867%
2021-03-23	0.8500	0.8500	0.8000	0.8000	0.000%	11,900	-99.888%

.dark-mode .Kqtvqk{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Kqtvqk{ color: #333333; background-color: white; border: 2px solid #333333; }CLRMWClarim Acquisition Corp. Warrantstock NASDAQ

CLRMW
Clarim Acquisition Corp. Warrant
stock NASDAQ