Dark

CLRMU
Clarim Acquisition Corp. Unit
stock NASDAQ

Inactive

Dec 5, 2022

10.15USD+0.995%(+0.10)257

Pre-market

0.00USD-100.000%(-10.05)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2022-12-05	10.1500	10.1500	10.1500	10.1500	+0.995%	257	0.000%
2022-12-02	10.1000	10.1000	10.0500	10.0500	0.000%	383	+0.995%
2022-12-01	10.0700	10.0800	10.0500	10.0500	+0.001%	1,273	+0.995%
2022-11-28	10.0500	10.0500	10.0499	10.0499	+0.223%	29,314	+0.996%
2022-11-22	10.0300	10.0300	10.0250	10.0275	+0.008%	7,041	+1.222%
2022-11-21	10.0200	10.0267	10.0200	10.0267	+0.067%	7,100	+1.230%
2022-11-15	10.1000	10.1000	10.0200	10.0200	+0.200%	1,251	+1.297%
2022-11-14	10.0000	10.0000	10.0000	10.0000	0.000%	697	+1.500%
2022-11-10	10.0000	10.0000	10.0000	10.0000	0.000%	1,000	+1.500%
2022-11-09	10.0000	10.0000	10.0000	10.0000	0.000%	5,400	+1.500%
2022-11-07	10.0000	10.0000	10.0000	10.0000	0.000%	150,000	+1.500%
2022-11-04	10.0000	10.0100	10.0000	10.0000	0.000%	162,217	+1.500%
2022-11-02	10.0000	10.0000	10.0000	10.0000	-0.001%	395,692	+1.500%
2022-10-31	9.9600	10.0001	9.9600	10.0001	+0.807%	2,369	+1.499%
2022-10-26	10.1000	10.1000	9.9200	9.9200	-0.093%	2,480	+2.319%
2022-10-17	9.9000	9.9292	9.9000	9.9292	+0.093%	200	+2.224%
2022-10-11	9.9200	9.9200	9.9200	9.9200	+0.202%	2,700	+2.319%
2022-10-04	9.9000	9.9000	9.9000	9.9000	0.000%	2,700	+2.525%
2022-10-03	9.9000	9.9000	9.9000	9.9000	0.000%	9,131	+2.525%
2022-09-26	9.9000	9.9000	9.9000	9.9000	0.000%	1,083	+2.525%
2022-09-23	9.9000	9.9001	9.9000	9.9000	-0.050%	1,972	+2.525%
2022-09-22	9.9050	9.9050	9.9050	9.9050	+0.152%	103	+2.473%
2022-09-13	9.8900	9.8900	9.8900	9.8900	+0.203%	126	+2.629%
2022-09-02	9.8700	9.8700	9.8700	9.8700	0.000%	137	+2.837%
2022-09-01	9.8700	9.8700	9.8700	9.8700	+0.101%	137	+2.837%
2022-08-29	9.8700	9.8700	9.8600	9.8600	0.000%	1,369	+2.941%
2022-08-26	9.8700	9.8700	9.8600	9.8600	-0.101%	2,877	+2.941%
2022-08-25	9.8800	9.8800	9.8700	9.8700	-0.202%	542	+2.837%
2022-08-24	9.8500	9.8900	9.8500	9.8900	+0.101%	200	+2.629%
2022-08-10	9.8800	9.8800	9.8800	9.8800	+0.407%	1,686	+2.733%
2022-08-05	9.8700	9.8700	9.8400	9.8400	0.000%	4,858	+3.150%
2022-08-01	9.8400	9.8400	9.8400	9.8400	-0.506%	100	+3.150%
2022-07-25	9.8900	9.8900	9.8900	9.8900	+0.508%	330	+2.629%
2022-07-19	9.8400	9.8400	9.8400	9.8400	0.000%	305	+3.150%
2022-07-18	9.8400	9.8400	9.8400	9.8400	-0.001%	1,002	+3.150%
2022-07-15	9.8400	9.8401	9.8400	9.8401	-0.171%	600	+3.149%
2022-07-14	9.8600	9.8600	9.8500	9.8570	+0.377%	525	+2.973%
2022-07-06	9.8200	9.8200	9.8200	9.8200	0.000%	800	+3.360%
2022-07-05	9.8200	9.8200	9.8200	9.8200	0.000%	1,009	+3.360%
2022-06-30	9.8000	9.8400	9.8000	9.8200	+0.102%	35,927	+3.360%
2022-06-28	9.8100	9.8100	9.8100	9.8100	+0.307%	1,000	+3.466%
2022-06-24	9.7800	9.7800	9.7800	9.7800	-0.509%	132	+3.783%
2022-06-21	9.8300	9.8300	9.8300	9.8300	-0.355%	835	+3.255%
2022-06-15	9.8650	9.8650	9.8650	9.8650	0.000%	210	+2.889%
2022-06-13	9.8300	9.8650	9.8300	9.8650	+0.356%	4,700	+2.889%
2022-06-02	9.8300	9.8300	9.8300	9.8300	+0.306%	500	+3.255%
2022-06-01	9.8000	9.8100	9.8000	9.8000	+0.102%	5,000	+3.571%
2022-05-31	9.7900	9.7900	9.7900	9.7900	-0.102%	6,010	+3.677%
2022-05-23	9.8000	9.8000	9.8000	9.8000	0.000%	480	+3.571%
2022-05-20	9.8000	9.8000	9.8000	9.8000	0.000%	190	+3.571%
2022-05-19	9.8000	9.8000	9.8000	9.8000	-0.102%	200	+3.571%
2022-05-16	9.8000	9.8100	9.8000	9.8100	+0.102%	307,477	+3.466%
2022-05-13	9.8100	9.8110	9.8000	9.8000	-0.102%	17,097	+3.571%
2022-05-12	9.8200	9.8309	9.8100	9.8100	-0.909%	22,120	+3.466%
2022-05-10	9.9000	9.9000	9.9000	9.9000	0.000%	2,697	+2.525%
2022-05-09	9.9000	9.9000	9.9000	9.9000	0.000%	5,086	+2.525%
2022-05-06	9.9088	9.9088	9.9000	9.9000	0.000%	14,100	+2.525%
2022-05-02	9.9100	9.9100	9.9000	9.9000	-0.101%	230	+2.525%
2022-04-26	9.9100	9.9100	9.9100	9.9100	+0.101%	12,311	+2.422%
2022-04-22	9.9000	9.9000	9.9000	9.9000	0.000%	300	+2.525%
2022-04-20	9.9000	9.9000	9.9000	9.9000	0.000%	10,128	+2.525%
2022-04-19	9.8800	9.9000	9.8800	9.9000	+0.560%	100,492	+2.525%
2022-04-11	9.8449	9.8449	9.8449	9.8449	+0.050%	1,002	+3.099%
2022-04-08	9.8400	9.8400	9.8400	9.8400	-0.304%	500	+3.150%
2022-04-07	9.8800	9.8800	9.8700	9.8700	+0.203%	387	+2.837%
2022-04-01	9.8200	9.8500	9.8200	9.8500	+0.716%	12,195	+3.046%
2022-03-23	9.7800	9.7800	9.7800	9.7800	-1.112%	210	+3.783%
2022-03-18	9.8900	9.8900	9.8900	9.8900	+0.304%	195	+2.629%
2022-03-16	9.8700	9.8700	9.8600	9.8600	+0.407%	241	+2.941%
2022-03-15	9.8500	9.8500	9.8200	9.8200	-0.406%	150,000	+3.360%
2022-03-08	9.8400	9.8700	9.8400	9.8600	+0.507%	3,212	+2.941%
2022-03-07	9.8200	9.8200	9.8001	9.8103	-0.504%	456	+3.463%
2022-03-04	9.8500	9.8600	9.8500	9.8600	-0.404%	3,854	+2.941%
2022-03-01	9.8500	9.9000	9.8500	9.9000	+0.712%	1,613	+2.525%
2022-02-18	9.8300	9.8300	9.8300	9.8300	0.000%	330	+3.255%
2022-02-14	9.8000	9.8400	9.8000	9.8300	+0.306%	1,775	+3.255%
2022-02-10	9.8000	9.8000	9.8000	9.8000	+0.014%	200	+3.571%
2022-02-09	9.7986	9.7986	9.7986	9.7986	-0.522%	200	+3.586%
2022-02-08	9.8400	9.8500	9.8400	9.8500	+0.305%	700	+3.046%
2022-02-07	9.8200	9.8200	9.8200	9.8200	0.000%	11,904	+3.360%
2022-02-04	9.8200	9.8200	9.8200	9.8200	-0.305%	1,999	+3.360%
2022-02-03	9.8500	9.8550	9.8498	9.8500	0.000%	32,069	+3.046%
2022-02-02	9.8500	9.8500	9.8500	9.8500	0.000%	31,989	+3.046%
2022-02-01	9.8200	9.8500	9.8200	9.8500	+0.408%	55,767	+3.046%
2022-01-31	9.8000	9.8200	9.7900	9.8100	+0.204%	79,847	+3.466%
2022-01-28	9.8000	9.8000	9.7900	9.7900	-0.102%	59,107	+3.677%
2022-01-27	9.8200	9.8200	9.8000	9.8000	-0.204%	21,042	+3.571%
2022-01-26	9.8500	9.8500	9.8200	9.8200	-0.305%	68,180	+3.360%
2022-01-25	9.8400	9.9000	9.8400	9.8500	0.000%	128,840	+3.046%
2022-01-24	9.9600	9.9600	9.8500	9.8500	-0.304%	32,905	+3.046%
2022-01-21	9.8700	9.8900	9.8700	9.8800	-0.803%	116,084	+2.733%
2022-01-19	9.9100	9.9600	9.9000	9.9600	+0.606%	70,338	+1.908%
2022-01-18	9.9000	9.9000	9.9000	9.9000	+0.101%	303	+2.525%
2022-01-14	9.9300	9.9300	9.8900	9.8900	-0.603%	400	+2.629%
2022-01-12	9.9500	9.9500	9.9500	9.9500	+0.101%	100	+2.010%
2022-01-10	9.9200	9.9400	9.9200	9.9400	0.000%	600	+2.113%
2022-01-05	9.9400	9.9400	9.9400	9.9400	+0.101%	4,511	+2.113%
2021-12-31	9.9800	9.9800	9.9300	9.9300	-0.700%	2,940	+2.216%
2021-12-30	9.9800	10.0000	9.9800	10.0000	+0.200%	17,724	+1.500%
2021-12-29	9.9800	9.9900	9.9800	9.9800	-0.100%	8,693	+1.703%
2021-12-28	9.9900	10.0000	9.9800	9.9900	+0.100%	50,829	+1.602%
2021-12-27	9.9700	9.9800	9.9700	9.9800	+0.100%	11,168	+1.703%
2021-12-23	9.9700	10.0250	9.9700	9.9700	+0.100%	3,240	+1.805%
2021-12-22	9.9300	9.9700	9.9300	9.9600	0.000%	820	+1.908%
2021-12-20	9.9600	9.9600	9.9600	9.9600	0.000%	600	+1.908%
2021-12-17	9.9600	9.9600	9.9600	9.9600	-0.100%	6,698	+1.908%
2021-12-16	9.9500	10.0500	9.9500	9.9700	+0.201%	6,246	+1.805%
2021-12-14	10.0000	10.0000	9.9400	9.9500	-0.649%	61,944	+2.010%
2021-12-13	10.0150	10.0150	10.0150	10.0150	+0.704%	1,200	+1.348%
2021-12-10	9.9600	9.9600	9.9450	9.9450	-0.151%	249,052	+2.061%
2021-12-09	9.9603	9.9603	9.9600	9.9600	0.000%	1,201	+1.908%
2021-11-30	9.9900	9.9900	9.9400	9.9600	+0.201%	13,220	+1.908%
2021-11-26	9.9400	9.9400	9.9400	9.9400	-0.401%	4	+2.113%
2021-11-19	9.9800	9.9800	9.9800	9.9800	-0.200%	585,709	+1.703%
2021-11-18	9.9500	10.0000	9.9500	10.0000	-0.990%	1,400	+1.500%
2021-11-01	10.0900	10.1000	10.0900	10.1000	+1.101%	500	+0.495%
2021-10-27	9.9900	9.9900	9.9900	9.9900	+0.201%	1,293	+1.602%
2021-10-25	9.9600	9.9700	9.9600	9.9700	+0.656%	14,954	+1.805%
2021-10-19	9.8511	9.9050	9.8511	9.9050	-0.252%	852	+2.473%
2021-10-18	9.8682	9.9300	9.8682	9.9300	+0.101%	1,286	+2.216%
2021-10-05	9.9200	9.9200	9.9200	9.9200	+0.101%	1,293	+2.319%
2021-10-04	9.8650	9.9100	9.8500	9.9100	+0.101%	36,010	+2.422%
2021-10-01	9.9000	9.9000	9.9000	9.9000	+0.610%	2,382	+2.525%
2021-09-30	9.9200	9.9200	9.8400	9.8400	-0.606%	28,454	+3.150%
2021-09-29	9.8500	9.9000	9.8500	9.9000	-0.202%	761	+2.525%
2021-09-28	9.9000	9.9200	9.9000	9.9200	+0.202%	7,523	+2.319%
2021-09-23	9.9000	9.9000	9.8400	9.9000	+0.406%	12,046	+2.525%
2021-09-22	9.9000	9.9000	9.8600	9.8600	-0.627%	10,606	+2.941%
2021-09-21	9.9222	9.9222	9.9222	9.9222	+0.224%	315	+2.296%
2021-09-20	9.9000	9.9009	9.9000	9.9000	0.000%	24,100	+2.525%
2021-09-17	9.9000	9.9000	9.9000	9.9000	+0.406%	1,240	+2.525%
2021-09-16	9.8500	9.8800	9.8500	9.8600	+0.305%	13,099	+2.941%
2021-09-15	9.9000	9.9000	9.8300	9.8300	-0.203%	1,650	+3.255%
2021-09-13	9.8500	9.8500	9.8500	9.8500	+0.305%	204	+3.046%
2021-09-09	9.9000	9.9100	9.8200	9.8200	-1.008%	509	+3.360%
2021-09-01	9.9200	9.9200	9.8400	9.9200	+0.202%	3,609	+2.319%
2021-08-31	9.9000	9.9000	9.9000	9.9000	-0.101%	653	+2.525%
2021-08-30	9.9100	9.9200	9.8500	9.9100	0.000%	8,322	+2.422%
2021-08-27	9.9100	9.9100	9.9100	9.9100	0.000%	100	+2.422%
2021-08-25	9.9000	9.9100	9.9000	9.9100	+0.814%	650	+2.422%
2021-08-24	9.8300	9.8300	9.8300	9.8300	-0.807%	1	+3.255%
2021-08-23	9.8900	9.9100	9.8400	9.9100	-0.201%	33,265	+2.422%
2021-08-20	9.9300	9.9300	9.9300	9.9300	+0.303%	406	+2.216%
2021-08-19	9.9000	9.9000	9.9000	9.9000	+0.101%	102	+2.525%
2021-08-18	9.9300	9.9900	9.8900	9.8900	-0.302%	50,200	+2.629%
2021-08-17	9.9100	9.9300	9.9100	9.9200	+0.742%	20,015	+2.319%
2021-08-16	9.8469	9.8469	9.8469	9.8469	-0.536%	500	+3.078%
2021-08-11	9.9000	9.9000	9.9000	9.9000	0.000%	291	+2.525%
2021-08-10	9.9000	9.9100	9.8900	9.9000	-0.402%	3,749	+2.525%
2021-08-05	9.9000	9.9600	9.9000	9.9400	0.000%	132,824	+2.113%
2021-08-04	9.9000	9.9700	9.9000	9.9400	0.000%	310	+2.113%
2021-08-03	9.9000	9.9400	9.9000	9.9400	-0.201%	11,058	+2.113%
2021-08-02	9.9300	9.9600	9.8900	9.9600	+0.403%	16,393	+1.908%
2021-07-30	9.9200	9.9450	9.9000	9.9200	0.000%	2,504	+2.319%
2021-07-29	9.9000	9.9400	9.9000	9.9200	0.000%	4,069	+2.319%
2021-07-28	9.9000	9.9400	9.9000	9.9200	+0.202%	9,439	+2.319%
2021-07-27	9.9200	9.9600	9.9000	9.9000	-0.702%	11,720	+2.525%
2021-07-26	9.9200	9.9700	9.9100	9.9700	+0.504%	292,318	+1.805%
2021-07-23	9.9200	9.9200	9.9200	9.9200	-0.502%	2,271	+2.319%
2021-07-22	9.9300	9.9900	9.9300	9.9700	+0.504%	10,211	+1.805%
2021-07-21	9.9200	9.9750	9.9200	9.9200	-0.452%	3,051	+2.319%
2021-07-20	9.9600	9.9650	9.9600	9.9650	+0.151%	2,013	+1.856%
2021-07-19	9.9200	9.9900	9.9200	9.9500	0.000%	8,702	+2.010%
2021-07-16	9.9100	9.9500	9.9100	9.9500	-0.151%	2,846	+2.010%
2021-07-15	9.9100	9.9650	9.9100	9.9650	+0.555%	15,483	+1.856%
2021-07-14	9.9100	9.9100	9.9100	9.9100	0.000%	1,628	+2.422%
2021-07-13	9.9100	9.9100	9.9100	9.9100	-0.900%	1,639	+2.422%
2021-07-12	9.9000	10.0000	9.9000	10.0000	+0.200%	54,023	+1.500%
2021-07-09	9.9200	9.9800	9.9200	9.9800	+0.352%	8,257	+1.703%
2021-07-08	9.9450	9.9450	9.9450	9.9450	-0.201%	2,850	+2.061%
2021-07-07	9.9650	9.9650	9.9650	9.9650	+0.302%	3,604	+1.856%
2021-07-06	9.9000	9.9900	9.9000	9.9350	-0.050%	31,935	+2.164%
2021-07-02	9.9000	9.9400	9.9000	9.9400	+0.101%	4,800	+2.113%
2021-07-01	9.9000	9.9900	9.9000	9.9300	0.000%	21,788	+2.216%
2021-06-30	9.9000	9.9700	9.9000	9.9300	-0.201%	49,774	+2.216%
2021-06-29	9.9200	9.9550	9.9200	9.9500	-0.301%	3,831	+2.010%
2021-06-28	9.9700	10.0000	9.9700	9.9800	+0.100%	40,739	+1.703%
2021-06-25	9.9700	9.9700	9.9700	9.9700	-0.100%	5	+1.805%
2021-06-24	9.9800	9.9800	9.9800	9.9800	+0.808%	2,851	+1.703%
2021-06-23	9.9000	9.9000	9.9000	9.9000	-0.802%	1,206	+2.525%
2021-06-22	9.9100	9.9800	9.9100	9.9800	+0.302%	1,972	+1.703%
2021-06-21	9.9500	9.9700	9.9450	9.9500	-0.100%	9,829	+2.010%
2021-06-18	9.9400	9.9744	9.9400	9.9600	-0.220%	646	+1.908%
2021-06-17	9.9300	9.9900	9.9300	9.9820	+0.322%	23,685	+1.683%
2021-06-16	9.9300	9.9500	9.9300	9.9500	+0.101%	15,001	+2.010%
2021-06-15	9.9100	9.9400	9.9100	9.9400	-0.101%	890	+2.113%
2021-06-14	9.9214	9.9500	9.9214	9.9500	0.000%	857	+2.010%
2021-06-11	9.9100	9.9500	9.9100	9.9500	+0.101%	23,878	+2.010%
2021-06-10	9.9400	9.9500	9.9100	9.9400	-0.101%	7,285	+2.113%
2021-06-09	9.9300	9.9600	9.9000	9.9500	+0.201%	92,515	+2.010%
2021-06-08	9.9100	9.9500	9.9100	9.9300	-0.301%	17,967	+2.216%
2021-06-07	9.9200	9.9900	9.9050	9.9600	+0.505%	50,413	+1.908%
2021-06-04	9.9000	9.9100	9.9000	9.9100	+0.101%	336,281	+2.422%
2021-06-03	9.8900	9.9000	9.8900	9.9000	-0.101%	217,248	+2.525%
2021-06-02	9.8959	9.9100	9.8959	9.9100	-0.101%	603	+2.422%
2021-06-01	9.8600	9.9200	9.8600	9.9200	+0.151%	29,773	+2.319%
2021-05-28	9.9200	9.9200	9.9000	9.9050	-0.050%	52,354	+2.473%
2021-05-27	9.9200	9.9200	9.9100	9.9100	0.000%	42,106	+2.422%
2021-05-26	9.9200	9.9200	9.9100	9.9100	0.000%	297	+2.422%
2021-05-25	9.9400	9.9400	9.9100	9.9100	0.000%	25,577	+2.422%
2021-05-24	9.9100	9.9240	9.9000	9.9100	-0.302%	4,431	+2.422%
2021-05-21	9.9400	9.9400	9.9400	9.9400	+0.151%	11,000	+2.113%
2021-05-20	9.9200	9.9250	9.9100	9.9250	-0.007%	1,400	+2.267%
2021-05-19	9.9257	9.9257	9.9257	9.9257	-0.344%	203	+2.260%
2021-05-18	9.9600	9.9901	9.9500	9.9600	+0.201%	74,613	+1.908%
2021-05-17	9.9600	9.9700	9.9400	9.9400	-0.501%	99,350	+2.113%
2021-05-14	9.9700	9.9900	9.9700	9.9900	+0.329%	527	+1.602%
2021-05-13	10.0000	10.0070	9.9572	9.9572	-0.328%	4,620	+1.936%
2021-05-12	9.9900	9.9900	9.9900	9.9900	-0.100%	948	+1.602%
2021-05-10	10.0000	10.0000	10.0000	10.0000	+0.070%	3,324	+1.500%
2021-05-07	9.9930	9.9930	9.9930	9.9930	-0.170%	169	+1.571%
2021-05-06	9.9900	10.0200	9.9900	10.0100	+0.100%	35,279	+1.399%
2021-05-05	9.9311	10.0000	9.9311	10.0000	+0.100%	1,380	+1.500%
2021-05-04	9.9800	9.9900	9.9800	9.9900	0.000%	16,791	+1.602%
2021-05-03	9.9600	9.9900	9.9600	9.9900	+0.251%	31,497	+1.602%
2021-04-29	9.9900	10.0000	9.9300	9.9650	-0.250%	18,058	+1.856%
2021-04-28	9.9300	10.0000	9.9300	9.9900	+0.603%	47,995	+1.602%
2021-04-27	9.9300	9.9301	9.9300	9.9301	-0.400%	248	+2.214%
2021-04-23	9.9700	9.9700	9.9700	9.9700	0.000%	283	+1.805%
2021-04-22	9.9600	9.9700	9.9600	9.9700	+0.504%	481	+1.805%
2021-04-21	9.8900	9.9400	9.8900	9.9200	+0.202%	1,439	+2.319%
2021-04-20	9.9100	9.9900	9.9000	9.9000	-0.901%	67,914	+2.525%
2021-04-19	9.9501	10.0000	9.9501	9.9900	-0.100%	304,635	+1.602%
2021-04-16	9.9700	10.0500	9.9500	10.0000	-0.892%	62,921	+1.500%
2021-04-15	9.9618	10.1700	9.9618	10.0900	+0.799%	36,144	+0.595%
2021-04-13	9.9800	10.0200	9.9800	10.0100	+1.110%	33,425	+1.399%
2021-04-12	10.0287	10.0287	9.9001	9.9001	-1.295%	5,300	+2.524%
2021-04-09	9.9700	10.0300	9.8912	10.0300	+0.400%	40,321	+1.196%
2021-04-08	9.9700	10.0000	9.9700	9.9900	+0.201%	103,262	+1.602%
2021-04-07	9.9500	9.9800	9.9200	9.9700	-0.100%	59,958	+1.805%
2021-04-06	10.0000	10.0000	9.8800	9.9800	-0.200%	2,832	+1.703%
2021-04-05	10.0000	10.0000	9.9700	10.0000	0.000%	15,979	+1.500%
2021-04-01	9.9500	10.0600	9.9300	10.0000	+0.503%	171,684	+1.500%
2021-03-31	9.9000	9.9500	9.7600	9.9500	+0.505%	37,864	+2.010%
2021-03-30	9.9001	9.9001	9.9000	9.9000	-0.001%	471	+2.525%
2021-03-29	9.9150	9.9300	9.9001	9.9001	+0.203%	1,969	+2.524%
2021-03-26	9.8200	9.9500	9.8200	9.8800	+0.509%	35,159	+2.733%
2021-03-25	9.7747	9.8300	9.7700	9.8300	0.000%	6,744	+3.255%
2021-03-24	9.7238	9.9000	9.7238	9.8300	-0.203%	33,477	+3.255%
2021-03-23	9.9500	9.9500	9.8000	9.8500	-0.404%	187,389	+3.046%
2021-03-22	9.9800	9.9800	9.8000	9.8900	-0.703%	193,720	+2.629%
2021-03-19	9.9500	9.9700	9.9400	9.9600	-0.100%	164,169	+1.908%
2021-03-18	10.0200	10.0200	9.9105	9.9700	-0.200%	29,772	+1.805%
2021-03-17	9.9822	10.0000	9.9800	9.9900	+0.100%	10,022	+1.602%
2021-03-16	10.0000	10.0250	9.9800	9.9800	-0.598%	55,337	+1.703%
2021-03-15	10.0700	10.0700	9.9993	10.0400	+0.100%	2,101	+1.096%
2021-03-12	10.0450	10.0575	10.0000	10.0300	+0.100%	30,027	+1.196%
2021-03-11	10.0200	10.0700	10.0200	10.0200	-0.199%	44,865	+1.297%
2021-03-10	10.0750	10.1000	9.9900	10.0400	-0.594%	490,064	+1.096%
2021-03-09	10.0600	10.1100	10.0100	10.1000	+0.198%	184,325	+0.495%
2021-03-08	10.1000	10.1300	10.0600	10.0800	+0.800%	31,988	+0.694%
2021-03-05	10.0000	10.0700	10.0000	10.0000	-0.398%	221,297	+1.500%
2021-03-04	10.1021	10.1300	9.9950	10.0400	-0.986%	116,320	+1.096%
2021-03-03	10.1500	10.1500	10.1000	10.1400	+0.099%	275,637	+0.099%
2021-03-02	10.2300	10.2300	10.1300	10.1300	-0.978%	78,313	+0.197%
2021-03-01	10.2400	10.2700	10.2000	10.2300	+0.393%	35,972	-0.782%
2021-02-26	10.3500	10.3500	10.1100	10.1900	-1.546%	478,326	-0.393%
2021-02-25	10.4000	10.4450	10.3500	10.3500	-1.420%	54,752	-1.932%
2021-02-24	10.3800	10.4991	10.3800	10.4991	+1.161%	8,145	-3.325%
2021-02-23	10.4300	10.4450	10.3300	10.3786	-1.062%	441,307	-2.203%
2021-02-22	10.5000	10.5200	10.4600	10.4900	-0.095%	28,740	-3.241%
2021-02-19	10.5000	10.5100	10.4900	10.5000	0.000%	159,129	-3.333%
2021-02-18	10.4900	10.5000	10.4300	10.5000	0.000%	47,871	-3.333%
2021-02-17	10.4100	10.5650	10.4000	10.5000	+0.478%	164,725	-3.333%
2021-02-16	10.5000	10.5000	10.3500	10.4500	+0.192%	143,096	-2.871%
2021-02-12	10.5200	10.6000	10.4000	10.4300	-1.418%	278,997	-2.685%
2021-02-11	10.5800	10.6200	10.4600	10.5800	+0.666%	53,078	-4.064%
2021-02-10	10.5000	10.5300	10.4300	10.5100	-0.285%	52,262	-3.425%
2021-02-09	10.5300	10.5500	10.3500	10.5400	+0.095%	151,265	-3.700%
2021-02-08	10.5000	10.5400	10.4400	10.5300	+1.347%	280,066	-3.609%
2021-02-05	10.3900	10.3900	10.3500	10.3900	+0.581%	243,702	-2.310%
2021-02-04	10.4200	10.6000	10.3100	10.3300	-0.959%	552,889	-1.742%
2021-02-03	10.3500	10.4700	10.3100	10.4300	+1.164%	782,809	-2.685%
2021-02-02	10.3600	10.4500	10.2600	10.3100	-0.386%	185,101	-1.552%
2021-02-01	10.3000	10.7500	10.2600	10.3500	+0.877%	844,875	-1.932%
2021-01-29	10.1600	10.2800	10.0800	10.2600	0.000%	6,571,899	-1.072%

.dark-mode .vC7Rfd{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vC7Rfd{ color: #333333; background-color: white; border: 2px solid #333333; }CLRMUClarim Acquisition Corp. Unitstock NASDAQ

CLRMU
Clarim Acquisition Corp. Unit
stock NASDAQ