Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

CLRM
Clarim Acquisition Corp. Class A Common Stock
stock NASDAQ

Inactive
Dec 7, 2022
10.07USD+0.099%(+0.01)7,200
Pre-market
0.00USD-100.000%(-10.06)0
After-hours
0.00USD0.000%(0.00)0
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2022-12-07		10.070010.070010.070010.0700+0.099%7,2000.000%
2022-12-06		10.065010.065010.060010.0600-0.050%1,552+0.099%
2022-12-02		10.065010.065010.065010.0650+0.050%1,317+0.050%
2022-12-01		10.065010.070010.060010.0600-0.050%212,795+0.099%
2022-11-30		10.060010.065010.060010.0650+0.099%184,123+0.050%
2022-11-29		10.055010.060010.050010.05500.000%175,115+0.149%
2022-11-28		10.050010.055010.050010.0550+0.100%199,786+0.149%
2022-11-25		10.045010.045010.045010.04500.000%217+0.249%
2022-11-23		10.040010.045010.040010.0450-0.149%3,485+0.249%
2022-11-22		10.040010.060010.040010.0600+0.299%1,306+0.099%
2022-11-21		10.040010.040010.030010.03000.000%1,441+0.399%
2022-11-18		10.030010.035010.030010.03000.000%6,643+0.399%
2022-11-17		10.030010.030010.030010.0300+0.050%1,036+0.399%
2022-11-16		10.020010.030010.020010.0250-0.149%23,410+0.449%
2022-11-15		10.050010.050010.020010.0400+0.100%214,624+0.299%
2022-11-14		10.030010.040010.030010.0300+0.200%28,515+0.399%
2022-11-11		10.000010.010010.000010.0100+0.100%166,797+0.599%
2022-11-10		10.010010.020010.000010.0000-0.100%274,546+0.700%
2022-11-09		10.000010.010010.000010.0100-0.100%54,468+0.599%
2022-11-08		10.020010.020010.000010.0200+0.100%33,280+0.499%
2022-11-07		10.000010.010010.000010.01000.000%601,405+0.599%
2022-11-04		10.020010.020010.000010.01000.000%32,268+0.599%
2022-11-03		10.015010.020010.000010.01000.000%691,132+0.599%
2022-11-02		10.005010.020010.000010.0100+0.050%185,584+0.599%
2022-11-01		10.005010.010010.000010.0050+0.050%313,775+0.650%
2022-10-31		10.010010.010010.000010.0000+0.705%231,235+0.700%
2022-10-28		9.96009.96009.92009.9300-0.251%53,339+1.410%
2022-10-26		9.95009.96009.95009.9550+0.050%114,082+1.155%
2022-10-25		9.93509.95009.93509.9500+0.201%229,815+1.206%
2022-10-24		9.92009.94009.92009.9300-0.101%423,356+1.410%
2022-10-21		9.94009.94009.93009.9400+0.101%25,989+1.308%
2022-10-20		9.92009.93009.91509.9300+0.202%23,858+1.410%
2022-10-19		9.91009.91009.91009.91000.000%18,474+1.615%
2022-10-18		9.91009.91009.91009.91000.000%157,468+1.615%
2022-10-17		9.91009.92009.91009.91000.000%161,023+1.615%
2022-10-13		9.89009.91009.89009.9100+0.101%70,052+1.615%
2022-10-12		9.90009.90009.90009.90000.000%4,534+1.717%
2022-10-11		9.90009.90009.89999.9000+0.101%1,975+1.717%
2022-10-10		9.90009.90009.89009.89000.000%4,936+1.820%
2022-10-06		9.89009.90009.89009.8900+0.101%43,264+1.820%
2022-10-05		9.89009.89009.88009.88000.000%800+1.923%
2022-10-04		9.87509.88009.87509.8800+0.101%8,429+1.923%
2022-10-03		9.86009.87009.86009.8700+0.101%25,633+2.026%
2022-09-30		9.87009.88009.86009.8600-0.001%129,431+2.130%
2022-09-29		9.86019.86019.86019.8601+0.103%1,031+2.129%
2022-09-27		9.86009.86009.85009.8500-0.101%83,678+2.234%
2022-09-26		9.85509.86009.85509.8600+0.102%25,357+2.130%
2022-09-23		9.85009.85009.84009.85000.000%40,002+2.234%
2022-09-22		9.85009.87009.85009.8500-0.203%30,651+2.234%
2022-09-19		9.86009.87429.86009.8700+0.101%17,336+2.026%
2022-09-15		9.86509.87009.86009.8600-0.101%3,425+2.130%
2022-09-14		9.87009.87009.87009.8700+0.101%166+2.026%
2022-09-12		9.86009.86009.86009.86000.000%11,335+2.130%
2022-09-09		9.85509.86009.85009.8600-0.101%14,462+2.130%
2022-09-08		9.87009.87009.87009.8700+0.203%557+2.026%
2022-09-07		9.86009.86009.85009.8500-0.304%10,482+2.234%
2022-09-06		9.87009.88009.86509.8800-0.101%1,219+1.923%
2022-09-02		9.87009.89009.87009.8900+0.304%500+1.820%
2022-09-01		9.86009.86009.86009.86000.000%209,707+2.130%
2022-08-30		9.85009.86009.84009.8600+0.102%1,789+2.130%
2022-08-29		9.85009.86509.85009.8500+0.102%25,516+2.234%
2022-08-26		9.87009.87009.84009.8400-0.203%8,329+2.337%
2022-08-25		9.85509.87009.85509.8600-0.101%157,061+2.130%
2022-08-24		9.87009.87009.86009.8700-0.202%81,992+2.026%
2022-08-23		9.88009.89009.88009.8900+0.101%38,912+1.820%
2022-08-22		9.88009.88009.88009.88000.000%8,589+1.923%
2022-08-18		9.88009.88009.88009.8800+0.101%578+1.923%
2022-08-17		9.87009.87009.87009.8700-0.101%279,500+2.026%
2022-08-16		9.88009.88009.88009.8800+0.203%11,310+1.923%
2022-08-10		9.86009.86009.86009.86000.000%867+2.130%
2022-08-09		9.86009.86009.86009.8600-0.152%126,925+2.130%
2022-08-08		9.87509.87509.87509.8750+0.254%163+1.975%
2022-08-05		9.87009.87009.85009.8500-0.101%0+2.234%
2022-08-03		9.86009.86009.86009.86000.000%3,637+2.130%
2022-08-02		9.86009.86009.86009.86000.000%226,101+2.130%
2022-08-01		9.86509.86509.85009.8600-0.202%531,676+2.130%
2022-07-29		9.88009.88009.88009.8800+0.101%100+1.923%
2022-07-28		9.87009.87009.87009.8700+0.101%28,324+2.026%
2022-07-27		9.86009.87009.86009.8600-0.202%69,699+2.130%
2022-07-26		9.88009.88009.88009.8800+0.305%217+1.923%
2022-07-25		9.84009.85009.84009.8500+0.203%382,098+2.234%
2022-07-21		9.83009.83009.83009.8300+0.102%5,296+2.442%
2022-07-18		9.83009.83009.82009.8200-0.102%44,483+2.546%
2022-07-15		9.83009.83009.83009.8300+0.051%229+2.442%
2022-07-14		9.81559.82509.81019.8250-0.051%2,716+2.494%
2022-07-13		9.83009.83009.83009.8300-0.102%1,302+2.442%
2022-07-12		9.84009.84009.83009.8400+0.204%1,117+2.337%
2022-07-11		9.82009.82009.82009.8200-0.203%38,960+2.546%
2022-07-07		9.80009.84009.80009.8400+0.306%7,103+2.337%
2022-07-06		9.84009.84009.81009.81000.000%2,106+2.650%
2022-07-05		9.82509.82509.81009.8100-0.102%66,171+2.650%
2022-07-01		9.81009.82009.81009.82000.000%255,963+2.546%
2022-06-30		9.82009.83009.81009.8200-0.203%46,185+2.546%
2022-06-29		9.84009.84009.84009.8400+0.204%448+2.337%
2022-06-28		9.81009.82009.80009.8200-0.203%5,307+2.546%
2022-06-27		9.84009.84009.84009.84000.000%206+2.337%
2022-06-24		9.84009.84009.84009.84000.000%100+2.337%
2022-06-23		9.84009.84009.84009.8400+0.306%514+2.337%
2022-06-22		9.81009.83009.81009.81000.000%11,283+2.650%
2022-06-21		9.82509.82509.81009.8100+0.204%1,466+2.650%
2022-06-16		9.81009.81009.79009.7900-0.102%54,380+2.860%
2022-06-15		9.80009.80009.80009.8000-0.204%5,077+2.755%
2022-06-14		9.80009.82009.80009.8200+0.102%5,207+2.546%
2022-06-09		9.80009.81009.80009.81000.000%3,045+2.650%
2022-06-07		9.81009.81009.81009.81000.000%4,277+2.650%
2022-06-06		9.80009.81009.80009.8100+0.102%303,420+2.650%
2022-06-02		9.80009.80029.80009.8000+0.102%26,132+2.755%
2022-06-01		9.79009.80009.79009.7900-0.051%1,936+2.860%
2022-05-31		9.79009.79509.79009.7950+0.051%241,789+2.808%
2022-05-27		9.79009.79009.79009.7900+0.102%13,705+2.860%
2022-05-26		9.78009.78009.78009.7800-0.102%24+2.965%
2022-05-23		9.79009.79009.79009.7900+0.102%200+2.860%
2022-05-20		9.78009.78209.78009.7800+0.102%26,113+2.965%
2022-05-19		9.78009.78009.77009.7700-0.102%14,319+3.071%
2022-05-16		9.78009.78009.78009.78000.000%307,374+2.965%
2022-05-12		9.79009.79009.78009.7800-0.204%16,265+2.965%
2022-05-11		9.80009.80009.80009.80000.000%117+2.755%
2022-05-10		9.82009.82009.80009.8000-0.102%11,741+2.755%
2022-05-09		9.79009.82009.79009.8100+0.102%5,656+2.650%
2022-05-06		9.81009.82009.79009.80000.000%945,156+2.755%
2022-05-05		9.80009.80009.80009.8000-0.102%1,041+2.755%
2022-05-04		9.81009.81509.81009.81000.000%9,481+2.650%
2022-05-03		9.81009.81009.81009.81000.000%100+2.650%
2022-05-02		9.81009.81009.81009.81000.000%128,857+2.650%
2022-04-29		9.81009.81009.81009.8100-0.102%13,768+2.650%
2022-04-27		9.81009.82009.81009.82000.000%374,746+2.546%
2022-04-26		9.81009.82509.81009.8200+0.102%24,341+2.546%
2022-04-25		9.81009.83009.81009.81000.000%6,639+2.650%
2022-04-22		9.81009.81009.81009.8100-0.102%344+2.650%
2022-04-20		9.82009.82009.81009.8200+0.102%26,941+2.546%
2022-04-19		9.81009.81009.81009.8100-0.102%100,100+2.650%
2022-04-18		9.81009.82009.81009.8200+0.102%5,051+2.546%
2022-04-14		9.81009.81009.81009.81000.000%2,346+2.650%
2022-04-13		9.81009.81009.81009.8100+0.102%1,243+2.650%
2022-04-08		9.80009.80009.80009.80000.000%488+2.755%
2022-04-07		9.80009.80009.80009.80000.000%417+2.755%
2022-04-06		9.80009.80009.80009.80000.000%385+2.755%
2022-04-05		9.80009.80009.80009.80000.000%1,834+2.755%
2022-04-04		9.80009.80009.80009.8000+0.102%3,427+2.755%
2022-04-01		9.79009.79009.79009.7900-0.102%9,575+2.860%
2022-03-31		9.79009.80009.79009.8000+0.153%3,837+2.755%
2022-03-30		9.78509.78509.78509.7850-0.051%106,485+2.913%
2022-03-29		9.79009.79009.76049.79000.000%3,218+2.860%
2022-03-28		9.78009.79009.77019.79000.000%30,627+2.860%
2022-03-25		9.76009.79009.76009.7900+0.102%41,915+2.860%
2022-03-24		9.78009.78009.78009.78000.000%656+2.965%
2022-03-23		9.77009.78009.77009.7800+0.205%21,318+2.965%
2022-03-22		9.78009.78009.75009.7600-0.204%555,408+3.176%
2022-03-21		9.77009.78009.76009.7800+0.102%77,134+2.965%
2022-03-18		9.78009.78009.76009.7700-0.102%8,133+3.071%
2022-03-16		9.78009.79009.77509.78000.000%202,970+2.965%
2022-03-14		9.77029.78009.77029.78000.000%698+2.965%
2022-03-11		9.78009.78009.78009.7800+0.205%28,698+2.965%
2022-03-10		9.76009.76009.76009.7600-0.102%399+3.176%
2022-03-09		9.77009.77009.77009.77000.000%3,483+3.071%
2022-03-08		9.77009.77009.75509.7700-0.102%4,621+3.071%
2022-03-07		9.76009.78009.76009.7800+0.205%252,196+2.965%
2022-03-04		9.77009.77009.76009.7600-0.204%1,008+3.176%
2022-03-03		9.76009.78009.75509.7800+0.102%15,442+2.965%
2022-03-01		9.75009.77009.75009.7700+0.308%1,015,183+3.071%
2022-02-28		9.75009.75009.73009.74000.000%46,754+3.388%
2022-02-25		9.73509.74009.73009.74000.000%18,928+3.388%
2022-02-24		9.75009.75009.74009.74000.000%1,439+3.388%
2022-02-23		9.76009.76009.74009.74000.000%400,880+3.388%
2022-02-18		9.74009.74009.74009.7400-0.103%22+3.388%
2022-02-16		9.73509.75009.73509.75000.000%2,197+3.282%
2022-02-15		9.75009.75009.75009.7500+0.051%743+3.282%
2022-02-14		9.73009.74509.73009.7450+0.051%1,528+3.335%
2022-02-10		9.73009.74009.70009.7400-0.047%2,384+3.388%
2022-02-07		9.72009.74469.72009.7446-0.055%14,241+3.339%
2022-02-04		9.73009.75009.73009.7500+0.206%5,617+3.282%
2022-02-03		9.74509.74509.73009.7300-0.103%23,217+3.494%
2022-02-02		9.75009.75009.72009.7400+0.103%40,787+3.388%
2022-02-01		9.72009.76009.70009.7300+0.413%61,317+3.494%
2022-01-31		9.71009.71009.67009.6900+0.311%85,265+3.922%
2022-01-28		9.76009.76009.66009.6600-0.207%27,228+4.244%
2022-01-27		9.69009.69009.68009.6800-0.103%16,186+4.029%
2022-01-26		9.75009.75009.69009.6900-0.615%16,913+3.922%
2022-01-25		9.71009.75009.71009.7500+0.515%108,730+3.282%
2022-01-21		9.73009.73009.70009.7000-0.103%27,866+3.814%
2022-01-20		9.75009.75009.71009.7100+0.103%6,232+3.708%
2022-01-19		9.70009.70009.70009.7000-0.308%1,902+3.814%
2022-01-14		9.73009.73009.73009.73000.000%1,000+3.494%
2022-01-13		9.75009.75009.73009.7300-0.103%44,380+3.494%
2022-01-10		9.75009.75009.74009.7400-1.016%25,488+3.388%
2022-01-07		9.77009.84009.76009.8400+0.716%53,961+2.337%
2022-01-06		9.73009.77009.73009.7700+0.411%123,558+3.071%
2022-01-05		9.72809.73009.71009.73000.000%3,609+3.494%
2022-01-04		9.75009.77009.70009.7300-0.103%38,193+3.494%
2022-01-03		9.75509.77009.73009.7400-0.307%799,920+3.388%
2021-12-31		9.71009.77009.71009.77000.000%14,218+3.071%
2021-12-30		9.71009.77009.71009.77000.000%9,468+3.071%
2021-12-29		9.74009.78009.74009.7700+0.514%18,719+3.071%
2021-12-28		9.77009.78009.72009.7200-0.512%36,210+3.601%
2021-12-27		9.72009.77009.71009.77000.000%15,171+3.071%
2021-12-23		9.76009.77009.74009.7700+0.411%4,019+3.071%
2021-12-22		9.73009.73009.72009.73000.000%8,732+3.494%
2021-12-21		9.76009.76009.73009.7300-0.307%3,597+3.494%
2021-12-20		9.75009.76009.75009.76000.000%72,492+3.176%
2021-12-17		9.76009.76009.76009.76000.000%1,091+3.176%
2021-12-16		9.75009.76009.74009.76000.000%1,281+3.176%
2021-12-15		9.76009.76009.75509.7600-0.102%82,621+3.176%
2021-12-14		9.76009.77009.76009.77000.000%655,510+3.071%
2021-12-13		9.76009.79009.75009.7700+0.102%203,946+3.071%
2021-12-10		9.77009.80009.75009.7600-0.255%254,760+3.176%
2021-12-08		9.76009.79009.76009.7850-0.204%3,500+2.913%
2021-12-07		9.81009.82009.76009.8050-0.153%17,134+2.703%
2021-12-03		9.76009.82009.76009.8200+0.460%26,305+2.546%
2021-12-02		9.76009.80009.75009.7750-0.255%33,600+3.018%
2021-12-01		9.77009.80009.77009.80000.000%4,808+2.755%
2021-11-26		9.80009.80009.80009.80000.000%10+2.755%
2021-11-23		9.78509.80009.78009.8000+0.102%11,459+2.755%
2021-11-22		9.79009.80009.78009.7900+0.205%106,011+2.860%
2021-11-17		9.77009.77009.77009.7700-0.306%120+3.071%
2021-11-16		9.80009.80009.80009.80000.000%245+2.755%
2021-11-15		9.78009.80009.74009.8000+0.102%29,525+2.755%
2021-11-12		9.79009.79009.79009.7900-0.102%274+2.860%
2021-11-11		9.78009.80009.78009.8000+0.204%6,301+2.755%
2021-11-10		9.78009.78009.78009.78000.000%201+2.965%
2021-11-09		9.78009.78009.78009.7800+0.102%231+2.965%
2021-11-03		9.77009.77009.77009.7700-0.306%206+3.071%
2021-11-02		9.75919.80009.75919.8000-0.305%7,277+2.755%
2021-11-01		9.76009.83009.76009.8300+0.409%4,953+2.442%
2021-10-29		9.78009.79009.78009.7900+0.307%2,919+2.860%
2021-10-27		9.76009.76009.76009.7600-0.408%900+3.176%
2021-10-25		9.80009.80009.80009.8000+0.616%626+2.755%
2021-10-22		9.73009.74009.73009.74000.000%5,258+3.388%
2021-10-20		9.74009.74009.74009.7400-0.103%638+3.388%
2021-10-19		9.80009.80009.75009.7500-0.102%5,621+3.282%
2021-10-15		9.76009.76009.76009.7600+0.103%1,053+3.176%
2021-10-14		9.75009.75009.75009.7500+0.103%1,046+3.282%
2021-10-13		9.74009.74009.74009.7400-0.103%100+3.388%
2021-10-12		9.75009.75009.75009.7500-0.307%1,312+3.282%
2021-10-08		9.76009.79009.76009.7800+0.308%6,560+2.965%
2021-10-07		9.74009.75009.72009.7500+0.103%16,942+3.282%
2021-10-04		9.85009.85009.70009.7400-0.256%41,845+3.388%
2021-10-01		9.86009.86009.76509.7650-0.051%5,483+3.123%
2021-09-30		9.70009.77009.70009.7700+0.722%6,716+3.071%
2021-09-29		9.70009.70009.70009.70000.000%24,415+3.814%
2021-09-23		9.70009.70009.70009.7000+0.103%2,577+3.814%
2021-09-22		9.69009.69009.69009.6900-0.103%267+3.922%
2021-09-20		9.70009.70009.70009.70000.000%15,605+3.814%
2021-09-16		9.70009.72009.70009.7000-0.308%11,429+3.814%
2021-09-10		9.67009.73009.67009.7300+0.309%11,240+3.494%
2021-09-09		9.70009.70009.70009.7000+0.103%4,098+3.814%
2021-09-08		9.69009.69009.69009.69000.000%2,505+3.922%
2021-09-07		9.69009.69009.69009.6900-0.103%2,245+3.922%
2021-09-03		9.64009.70009.63009.7000+0.518%3,836+3.814%
2021-09-02		9.65009.65009.65009.6500-0.310%79,413+4.352%
2021-09-01		9.82009.84009.66509.6800-0.206%175,289+4.029%
2021-08-31		9.64009.70009.64009.7000+0.518%339,551+3.814%
2021-08-30		9.78009.78009.62159.6500-1.831%29,260+4.352%
2021-08-27		9.83009.83009.83009.8300+1.971%234+2.442%
2021-08-25		9.62009.64009.62009.64000.000%5,208+4.461%
2021-08-24		9.64009.64009.64009.6400+0.208%6,716+4.461%
2021-08-23		9.73009.73009.62009.6200-2.136%50,521+4.678%
2021-08-20		9.83009.83009.83009.8300+2.077%44+2.442%
2021-08-19		9.63009.63009.63009.63000.000%586+4.569%
2021-08-18		9.63009.63009.63009.6300-0.311%31+4.569%
2021-08-17		9.66009.66009.66009.66000.000%281+4.244%
2021-08-16		9.66009.66009.66009.6600-0.207%152+4.244%
2021-08-11		9.66009.68009.63769.6800+0.624%1,174+4.029%
2021-08-10		9.63009.69009.62009.6200-0.414%3,661+4.678%
2021-08-09		9.61009.66009.61009.6600-0.310%799+4.244%
2021-08-05		9.63009.73009.60009.6900+0.623%32,946+3.922%
2021-08-04		9.63009.63009.63009.6300-0.619%1,011+4.569%
2021-08-03		9.68009.71009.67009.6900+0.052%6,600+3.922%
2021-08-02		9.64009.70009.63009.6850-0.155%16,760+3.975%
2021-07-30		9.68009.71009.68009.7000+0.310%6,804+3.814%
2021-07-29		9.66009.67009.66009.6700+0.207%400+4.137%
2021-07-28		9.64009.65009.64009.6500-0.618%292,552+4.352%
2021-07-27		9.65009.71009.65009.7100+0.726%10,595+3.708%
2021-07-26		9.65009.68009.60009.6400-0.207%23,143+4.461%
2021-07-22		9.65009.71009.65009.6600+0.104%2,556+4.244%
2021-07-21		9.65009.65009.65009.65000.000%863+4.352%
2021-07-19		9.66009.66009.65009.65000.000%3,940+4.352%
2021-07-16		9.65009.65009.65009.65000.000%394+4.352%
2021-07-15		9.65009.65009.65009.6500-0.104%2,297+4.352%
2021-07-14		9.66009.66009.66009.6600-0.821%202+4.244%
2021-07-12		9.70009.75509.67009.7400+0.933%3,975+3.388%
2021-07-09		9.65009.65009.65009.6500-0.104%2,096+4.352%
2021-07-06		9.66009.67509.65009.6600-0.412%3,536+4.244%
2021-07-02		9.69009.70009.66009.70000.000%3,314+3.814%
2021-07-01		9.70009.70009.65009.7000+0.518%7,549+3.814%
2021-06-30		9.68009.70009.65009.6500-0.515%44,635+4.352%
2021-06-29		9.68709.70009.68709.7000-0.103%1,500+3.814%
2021-06-28		9.70009.71009.68009.7100+0.310%95,955+3.708%
2021-06-25		9.71009.71009.68009.6800-0.103%10,578+4.029%
2021-06-24		9.68009.71009.68009.6900-0.206%4,831+3.922%
2021-06-23		9.74009.74009.71009.7100+0.103%930+3.708%
2021-06-22		9.72009.72009.70009.7000+0.207%1,233+3.814%
2021-06-18		9.68009.68009.68009.6800-0.886%262+4.029%
2021-06-17		9.73009.76659.68009.7665-0.036%22,538+3.108%
2021-06-16		9.73009.77009.70009.7700+0.205%15,471+3.071%
2021-06-15		9.69009.75009.69009.7500+0.309%923+3.282%
2021-06-11		9.71009.72009.70009.7200+0.206%5,378+3.601%
2021-06-10		9.69009.70009.68009.70000.000%832+3.814%
2021-06-08		9.68509.70009.66009.7000-0.308%101,444+3.814%
2021-06-07		9.73009.73009.73009.7300+0.413%637+3.494%
2021-06-02		9.69009.69009.69009.6900+0.207%1,154+3.922%
2021-06-01		9.75009.78509.66009.6700-0.206%89,197+4.137%
2021-05-28		9.69009.69009.69009.6900+0.103%860+3.922%
2021-05-27		9.68009.68009.68009.6800-0.921%314+4.029%
2021-05-26		9.78009.78009.77009.7700+0.215%960+3.071%
2021-05-25		9.75009.75009.65019.7490-0.010%11,101+3.293%
2021-05-24		9.75009.75009.75009.75000.000%669+3.282%
2021-05-17		9.75009.75009.75009.75000.000%19,559+3.282%
2021-05-14		9.75009.75009.75009.7500-0.102%323+3.282%
2021-05-13		9.76009.76009.76009.7600-0.408%2,292+3.176%
2021-05-11		9.78869.80009.78869.8000+0.102%3,498+2.755%
2021-05-10		9.75009.79009.75009.7900-0.102%2,300+2.860%
2021-05-07		9.71469.80009.71009.8000+0.616%565+2.755%
2021-05-06		9.70009.74009.70009.7400+0.412%600+3.388%
2021-05-04		9.71009.71009.70009.7000-0.206%1,058+3.814%
2021-05-03		9.72009.75509.72009.7200+0.103%17,253+3.601%
2021-04-30		9.72009.72009.71009.7100-0.103%914+3.708%
2021-04-29		9.79009.80009.70009.72000.000%3,797+3.601%
2021-04-28		9.74009.75009.71009.7200-0.103%17,702+3.601%
2021-04-27		9.71009.73009.71009.7300-0.029%677+3.494%
2021-04-26		9.71009.73289.71009.7328+0.132%608+3.465%
2021-04-23		9.72009.72009.72009.7200-2.016%100,000+3.601%
2021-04-22		9.92009.92009.92009.9200+2.058%215+1.512%
2021-04-21		9.72009.72009.72009.7200-0.917%10,000+3.601%
2021-04-19		9.98009.98009.77509.8100+0.409%5,191+2.650%
2021-04-16		9.85009.85009.77009.7700-0.913%362+3.071%
2021-04-15		9.73009.86009.73009.8600+0.612%41,389+2.130%
2021-04-14		9.93009.93009.80009.8000-0.305%2,756+2.755%
2021-04-13		9.80009.83009.80009.8300-1.007%1,768+2.442%
2021-04-12		9.93009.93009.93009.9300+1.327%103+1.410%
2021-04-09		9.80009.99009.80009.8000-0.204%37,304+2.755%
2021-04-08		9.83009.83009.82009.8200+0.358%480+2.546%
2021-04-07		9.77009.78509.77009.7850+0.669%12,433+2.913%
2021-04-06		9.72009.72009.72009.7200-1.018%149+3.601%
2021-04-05		9.82009.82009.82009.8200-0.305%254+2.546%
2021-04-01		9.81009.85009.81009.85000.000%296,455+2.234%
2021-03-31		9.80009.85009.67009.8500+0.716%2,177+2.234%
2021-03-30		9.75009.80009.66009.7800+1.224%1,848+2.965%
2021-03-26		9.70009.70009.65009.6617+0.329%1,233+4.226%
2021-03-25		9.63009.63009.63009.6300-3.216%514+4.569%
2021-03-24		9.95009.95009.95009.9500+0.505%1,026+1.206%
2021-03-23		9.90009.90009.90009.90000.000%203+1.717%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC