Dark

CLREX
COLUMBIA BALANCED FUND CLASS I2
mf NASDAQ

Inactive

Mar 29, 2022

49.52USD+1.455%(+0.71)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	49.5200	49.5200	49.5200	49.5200	+1.455%	0.000%
2022-03-25	48.8100	48.8100	48.8100	48.8100	+0.041%	+1.455%
2022-03-24	48.7900	48.7900	48.7900	48.7900	+0.847%	+1.496%
2022-03-23	48.3800	48.3800	48.3800	48.3800	-0.637%	+2.356%
2022-03-22	48.6900	48.6900	48.6900	48.6900	+0.662%	+1.705%
2022-03-21	48.3700	48.3700	48.3700	48.3700	-0.412%	+2.378%
2022-03-18	48.5700	48.5700	48.5700	48.5700	+0.747%	+1.956%
2022-03-17	48.2100	48.2100	48.2100	48.2100	+0.921%	+2.717%
2022-03-16	47.7700	47.7700	47.7700	47.7700	+1.229%	+3.663%
2022-03-15	47.1900	47.1900	47.1900	47.1900	+1.353%	+4.937%
2022-03-14	46.5600	46.5600	46.5600	46.5600	-0.852%	+6.357%
2022-03-11	46.9600	46.9600	46.9600	46.9600	-0.928%	+5.451%
2022-03-10	47.4000	47.4000	47.4000	47.4000	-0.274%	+4.473%
2022-03-09	47.5300	47.5300	47.5300	47.5300	+1.647%	+4.187%
2022-03-08	46.7600	46.7600	46.7600	46.7600	-0.574%	+5.902%
2022-03-07	47.0300	47.0300	47.0300	47.0300	-2.123%	+5.294%
2022-03-04	48.0500	48.0500	48.0500	48.0500	-0.620%	+3.059%
2022-03-03	48.3500	48.3500	48.3500	48.3500	-0.432%	+2.420%
2022-03-02	48.5600	48.5600	48.5600	48.5600	+0.580%	+1.977%
2022-03-01	48.2800	48.2800	48.2800	48.2800	-0.842%	+2.568%
2022-02-28	48.6900	48.6900	48.6900	48.6900	+0.103%	+1.705%
2022-02-25	48.6400	48.6400	48.6400	48.6400	+1.333%	+1.809%
2022-02-24	48.0000	48.0000	48.0000	48.0000	+1.138%	+3.167%
2022-02-23	47.4600	47.4600	47.4600	47.4600	-1.146%	+4.340%
2022-02-22	48.0100	48.0100	48.0100	48.0100	-0.477%	+3.145%
2022-02-18	48.2400	48.2400	48.2400	48.2400	-0.639%	+2.653%
2022-02-17	48.5500	48.5500	48.5500	48.5500	-1.401%	+1.998%
2022-02-16	49.2400	49.2400	49.2400	49.2400	+0.041%	+0.569%
2022-02-15	49.2200	49.2200	49.2200	49.2200	+1.006%	+0.610%
2022-02-14	48.7300	48.7300	48.7300	48.7300	-0.388%	+1.621%
2022-02-11	48.9200	48.9200	48.9200	48.9200	-1.092%	+1.226%
2022-02-10	49.4600	49.4600	49.4600	49.4600	-1.317%	+0.121%
2022-02-09	50.1200	50.1200	50.1200	50.1200	+0.987%	-1.197%
2022-02-08	49.6300	49.6300	49.6300	49.6300	+0.425%	-0.222%
2022-02-07	49.4200	49.4200	49.4200	49.4200	-0.182%	+0.202%
2022-02-04	49.5100	49.5100	49.5100	49.5100	+0.426%	+0.020%
2022-02-03	49.3000	49.3000	49.3000	49.3000	-1.812%	+0.446%
2022-02-02	50.2100	50.2100	50.2100	50.2100	+0.682%	-1.374%
2022-02-01	49.8700	49.8700	49.8700	49.8700	+0.382%	-0.702%
2022-01-31	49.6800	49.6800	49.6800	49.6800	+1.058%	-0.322%
2022-01-28	49.1600	49.1600	49.1600	49.1600	+1.591%	+0.732%
2022-01-27	48.3900	48.3900	48.3900	48.3900	-0.103%	+2.335%
2022-01-26	48.4400	48.4400	48.4400	48.4400	-0.227%	+2.230%
2022-01-25	48.5500	48.5500	48.5500	48.5500	-0.736%	+1.998%
2022-01-24	48.9100	48.9100	48.9100	48.9100	+0.225%	+1.247%
2022-01-21	48.8000	48.8000	48.8000	48.8000	-1.094%	+1.475%
2022-01-20	49.3400	49.3400	49.3400	49.3400	-0.584%	+0.365%
2022-01-19	49.6300	49.6300	49.6300	49.6300	-0.401%	-0.222%
2022-01-18	49.8300	49.8300	49.8300	49.8300	-1.346%	-0.622%
2022-01-14	50.5100	50.5100	50.5100	50.5100	-0.020%	-1.960%
2022-01-13	50.5200	50.5200	50.5200	50.5200	-0.688%	-1.979%
2022-01-12	50.8700	50.8700	50.8700	50.8700	+0.098%	-2.654%
2022-01-11	50.8200	50.8200	50.8200	50.8200	+0.773%	-2.558%
2022-01-10	50.4300	50.4300	50.4300	50.4300	-0.257%	-1.804%
2022-01-07	50.5600	50.5600	50.5600	50.5600	-0.138%	-2.057%
2022-01-06	50.6300	50.6300	50.6300	50.6300	+0.020%	-2.192%
2022-01-05	50.6200	50.6200	50.6200	50.6200	-1.210%	-2.173%
2022-01-04	51.2400	51.2400	51.2400	51.2400	+0.020%	-3.357%
2022-01-03	51.2300	51.2300	51.2300	51.2300	+0.313%	-3.338%
2021-12-31	51.0700	51.0700	51.0700	51.0700	-0.176%	-3.035%
2021-12-30	51.1600	51.1600	51.1600	51.1600	-0.117%	-3.206%
2021-12-29	51.2200	51.2200	51.2200	51.2200	-0.020%	-3.319%
2021-12-28	51.2300	51.2300	51.2300	51.2300	-0.020%	-3.338%
2021-12-27	51.2400	51.2400	51.2400	51.2400	+0.767%	-3.357%
2021-12-23	50.8500	50.8500	50.8500	50.8500	+0.375%	-2.616%
2021-12-22	50.6600	50.6600	50.6600	50.6600	+0.656%	-2.250%
2021-12-21	50.3300	50.3300	50.3300	50.3300	+1.207%	-1.609%
2021-12-20	49.7300	49.7300	49.7300	49.7300	-0.798%	-0.422%
2021-12-17	50.1300	50.1300	50.1300	50.1300	-0.555%	-1.217%
2021-12-16	50.4100	50.4100	50.4100	50.4100	-0.454%	-1.766%
2021-12-15	50.6400	50.6400	50.6400	50.6400	+0.917%	-2.212%
2021-12-14	50.1800	50.1800	50.1800	50.1800	-0.476%	-1.315%
2021-12-13	50.4200	50.4200	50.4200	50.4200	-0.513%	-1.785%
2021-12-10	50.6800	50.6800	50.6800	50.6800	+0.436%	-2.289%
2021-12-09	50.4600	50.4600	50.4600	50.4600	-0.395%	-1.863%
2021-12-08	50.6600	50.6600	50.6600	50.6600	-7.824%	-2.250%
2021-12-07	54.9600	54.9600	54.9600	54.9600	+1.215%	-9.898%
2021-12-06	54.3000	54.3000	54.3000	54.3000	+0.929%	-8.803%
2021-12-03	53.8000	53.8000	53.8000	53.8000	-0.315%	-7.955%
2021-12-02	53.9700	53.9700	53.9700	53.9700	+0.935%	-8.245%
2021-12-01	53.4700	53.4700	53.4700	53.4700	-0.632%	-7.387%
2021-11-30	53.8100	53.8100	53.8100	53.8100	-1.248%	-7.972%
2021-11-29	54.4900	54.4900	54.4900	54.4900	+0.684%	-9.121%
2021-11-26	54.1200	54.1200	54.1200	54.1200	-1.475%	-8.500%
2021-11-24	54.9300	54.9300	54.9300	54.9300	+0.036%	-9.849%
2021-11-23	54.9100	54.9100	54.9100	54.9100	+0.091%	-9.816%
2021-11-22	54.8600	54.8600	54.8600	54.8600	-0.526%	-9.734%
2021-11-19	55.1500	55.1500	55.1500	55.1500	-0.018%	-10.209%
2021-11-18	55.1600	55.1600	55.1600	55.1600	+0.254%	-10.225%
2021-11-17	55.0200	55.0200	55.0200	55.0200	-0.362%	-9.996%
2021-11-16	55.2200	55.2200	55.2200	55.2200	+0.145%	-10.322%
2021-11-15	55.1400	55.1400	55.1400	55.1400	-0.163%	-10.192%
2021-11-12	55.2300	55.2300	55.2300	55.2300	+0.546%	-10.339%
2021-11-11	54.9300	54.9300	54.9300	54.9300	-0.055%	-9.849%
2021-11-10	54.9600	54.9600	54.9600	54.9600	-0.812%	-9.898%
2021-11-09	55.4100	55.4100	55.4100	55.4100	+0.108%	-10.630%
2021-11-08	55.3500	55.3500	55.3500	55.3500	-0.054%	-10.533%
2021-11-05	55.3800	55.3800	55.3800	55.3800	+0.563%	-10.581%
2021-11-04	55.0700	55.0700	55.0700	55.0700	+0.383%	-10.078%
2021-11-03	54.8600	54.8600	54.8600	54.8600	+0.458%	-9.734%
2021-11-02	54.6100	54.6100	54.6100	54.6100	+0.183%	-9.321%
2021-11-01	54.5100	54.5100	54.5100	54.5100	0.000%	-9.154%
2021-10-29	54.5100	54.5100	54.5100	54.5100	+0.018%	-9.154%
2021-10-28	54.5000	54.5000	54.5000	54.5000	+0.405%	-9.138%
2021-10-27	54.2800	54.2800	54.2800	54.2800	-0.221%	-8.769%
2021-10-26	54.4000	54.4000	54.4000	54.4000	+0.129%	-8.971%
2021-10-25	54.3300	54.3300	54.3300	54.3300	+0.092%	-8.853%
2021-10-22	54.2800	54.2800	54.2800	54.2800	-0.129%	-8.769%
2021-10-21	54.3500	54.3500	54.3500	54.3500	-0.037%	-8.887%
2021-10-20	54.3700	54.3700	54.3700	54.3700	+0.166%	-8.920%
2021-10-19	54.2800	54.2800	54.2800	54.2800	+0.444%	-8.769%
2021-10-18	54.0400	54.0400	54.0400	54.0400	-0.019%	-8.364%
2021-10-15	54.0500	54.0500	54.0500	54.0500	+0.409%	-8.381%
2021-10-14	53.8300	53.8300	53.8300	53.8300	+1.203%	-8.007%
2021-10-13	53.1900	53.1900	53.1900	53.1900	+0.207%	-6.900%
2021-10-12	53.0800	53.0800	53.0800	53.0800	-0.132%	-6.707%
2021-10-11	53.1500	53.1500	53.1500	53.1500	-0.617%	-6.830%
2021-10-08	53.4800	53.4800	53.4800	53.4800	-0.131%	-7.405%
2021-10-07	53.5500	53.5500	53.5500	53.5500	+0.469%	-7.526%
2021-10-06	53.3000	53.3000	53.3000	53.3000	+0.339%	-7.092%
2021-10-05	53.1200	53.1200	53.1200	53.1200	+0.606%	-6.777%
2021-10-04	52.8000	52.8000	52.8000	52.8000	-0.938%	-6.212%
2021-10-01	53.3000	53.3000	53.3000	53.3000	+1.043%	-7.092%
2021-09-30	52.7500	52.7500	52.7500	52.7500	-0.715%	-6.123%
2021-09-29	53.1300	53.1300	53.1300	53.1300	+0.019%	-6.795%
2021-09-28	53.1200	53.1200	53.1200	53.1200	-1.374%	-6.777%
2021-09-27	53.8600	53.8600	53.8600	53.8600	-0.130%	-8.058%
2021-09-24	53.9300	53.9300	53.9300	53.9300	+0.037%	-8.177%
2021-09-23	53.9100	53.9100	53.9100	53.9100	+0.748%	-8.143%
2021-09-22	53.5100	53.5100	53.5100	53.5100	+0.602%	-7.457%
2021-09-21	53.1900	53.1900	53.1900	53.1900	-0.056%	-6.900%
2021-09-20	53.2200	53.2200	53.2200	53.2200	-1.004%	-6.952%
2021-09-17	53.7600	53.7600	53.7600	53.7600	-0.958%	-7.887%
2021-09-16	54.2800	54.2800	54.2800	54.2800	-0.110%	-8.769%
2021-09-15	54.3400	54.3400	54.3400	54.3400	+0.555%	-8.870%
2021-09-14	54.0400	54.0400	54.0400	54.0400	-0.442%	-8.364%
2021-09-13	54.2800	54.2800	54.2800	54.2800	+0.185%	-8.769%
2021-09-10	54.1800	54.1800	54.1800	54.1800	-0.624%	-8.601%
2021-09-09	54.5200	54.5200	54.5200	54.5200	-0.183%	-9.171%
2021-09-08	54.6200	54.6200	54.6200	54.6200	-0.128%	-9.337%
2021-09-07	54.6900	54.6900	54.6900	54.6900	-0.401%	-9.453%
2021-09-03	54.9100	54.9100	54.9100	54.9100	-0.091%	-9.816%
2021-09-02	54.9600	54.9600	54.9600	54.9600	+0.109%	-9.898%
2021-09-01	54.9000	54.9000	54.9000	54.9000	+0.073%	-9.800%
2021-08-31	54.8600	54.8600	54.8600	54.8600	-0.091%	-9.734%
2021-08-30	54.9100	54.9100	54.9100	54.9100	+0.146%	-9.816%
2021-08-27	54.8300	54.8300	54.8300	54.8300	+0.716%	-9.684%
2021-08-26	54.4400	54.4400	54.4400	54.4400	-0.439%	-9.037%
2021-08-25	54.6800	54.6800	54.6800	54.6800	+0.165%	-9.437%
2021-08-24	54.5900	54.5900	54.5900	54.5900	+0.276%	-9.287%
2021-08-23	54.4400	54.4400	54.4400	54.4400	+0.610%	-9.037%
2021-08-20	54.1100	54.1100	54.1100	54.1100	+0.501%	-8.483%
2021-08-19	53.8400	53.8400	53.8400	53.8400	0.000%	-8.024%
2021-08-18	53.8400	53.8400	53.8400	53.8400	-0.683%	-8.024%
2021-08-17	54.2100	54.2100	54.2100	54.2100	-0.496%	-8.652%
2021-08-16	54.4800	54.4800	54.4800	54.4800	+0.147%	-9.104%
2021-08-13	54.4000	54.4000	54.4000	54.4000	+0.184%	-8.971%
2021-08-12	54.3000	54.3000	54.3000	54.3000	+0.185%	-8.803%
2021-08-11	54.2000	54.2000	54.2000	54.2000	+0.222%	-8.635%
2021-08-10	54.0800	54.0800	54.0800	54.0800	+0.018%	-8.432%
2021-08-09	54.0700	54.0700	54.0700	54.0700	-0.166%	-8.415%
2021-08-06	54.1600	54.1600	54.1600	54.1600	+0.111%	-8.567%
2021-08-05	54.1000	54.1000	54.1000	54.1000	+0.241%	-8.466%
2021-08-04	53.9700	53.9700	53.9700	53.9700	-0.369%	-8.245%
2021-08-03	54.1700	54.1700	54.1700	54.1700	+0.371%	-8.584%
2021-08-02	53.9700	53.9700	53.9700	53.9700	-0.148%	-8.245%
2021-07-30	54.0500	54.0500	54.0500	54.0500	-0.405%	-8.381%
2021-07-29	54.2700	54.2700	54.2700	54.2700	+0.166%	-8.753%
2021-07-28	54.1800	54.1800	54.1800	54.1800	-0.055%	-8.601%
2021-07-27	54.2100	54.2100	54.2100	54.2100	-0.184%	-8.652%
2021-07-26	54.3100	54.3100	54.3100	54.3100	+0.203%	-8.820%
2021-07-23	54.2000	54.2000	54.2000	54.2000	+0.669%	-8.635%
2021-07-22	53.8400	53.8400	53.8400	53.8400	+0.261%	-8.024%
2021-07-21	53.7000	53.7000	53.7000	53.7000	+0.581%	-7.784%
2021-07-20	53.3900	53.3900	53.3900	53.3900	+1.022%	-7.249%
2021-07-19	52.8500	52.8500	52.8500	52.8500	-1.067%	-6.301%
2021-07-16	53.4200	53.4200	53.4200	53.4200	-0.558%	-7.301%
2021-07-15	53.7200	53.7200	53.7200	53.7200	-0.241%	-7.818%
2021-07-14	53.8500	53.8500	53.8500	53.8500	+0.093%	-8.041%
2021-07-13	53.8000	53.8000	53.8000	53.8000	-0.241%	-7.955%
2021-07-12	53.9300	53.9300	53.9300	53.9300	+0.447%	-8.177%
2021-07-06	53.6900	53.6900	53.6900	53.6900	-0.037%	-7.767%
2021-07-02	53.7100	53.7100	53.7100	53.7100	+0.581%	-7.801%
2021-07-01	53.4000	53.4000	53.4000	53.4000	+0.319%	-7.266%
2021-06-30	53.2300	53.2300	53.2300	53.2300	+0.132%	-6.970%
2021-06-29	53.1600	53.1600	53.1600	53.1600	+0.056%	-6.847%
2021-06-28	53.1300	53.1300	53.1300	53.1300	+0.132%	-6.795%
2021-06-25	53.0600	53.0600	53.0600	53.0600	+0.170%	-6.672%
2021-06-24	52.9700	52.9700	52.9700	52.9700	+0.417%	-6.513%
2021-06-23	52.7500	52.7500	52.7500	52.7500	-0.133%	-6.123%
2021-06-22	52.8200	52.8200	52.8200	52.8200	+0.342%	-6.248%
2021-06-21	52.6400	52.6400	52.6400	52.6400	+0.804%	-5.927%
2021-06-18	52.2200	52.2200	52.2200	52.2200	-0.817%	-5.170%
2021-06-17	52.6500	52.6500	52.6500	52.6500	-0.057%	-5.945%
2021-06-16	52.6800	52.6800	52.6800	52.6800	-0.679%	-5.998%
2021-06-15	53.0400	53.0400	53.0400	53.0400	-0.169%	-6.637%
2021-06-14	53.1300	53.1300	53.1300	53.1300	+0.113%	-6.795%
2021-06-11	53.0700	53.0700	53.0700	53.0700	+0.094%	-6.689%
2021-06-10	53.0200	53.0200	53.0200	53.0200	+0.284%	-6.601%
2021-06-09	52.8700	52.8700	52.8700	52.8700	-0.038%	-6.336%
2021-06-08	52.8900	52.8900	52.8900	52.8900	+0.038%	-6.372%
2021-06-07	52.8700	52.8700	52.8700	52.8700	-0.019%	-6.336%
2021-06-04	52.8800	52.8800	52.8800	52.8800	+0.685%	-6.354%
2021-06-03	52.5200	52.5200	52.5200	52.5200	-0.266%	-5.712%
2021-06-02	52.6600	52.6600	52.6600	52.6600	+0.076%	-5.963%
2021-06-01	52.6200	52.6200	52.6200	52.6200	+0.019%	-5.891%
2021-05-28	52.6100	52.6100	52.6100	52.6100	+0.152%	-5.873%
2021-05-27	52.5300	52.5300	52.5300	52.5300	-0.057%	-5.730%
2021-05-26	52.5600	52.5600	52.5600	52.5600	+0.114%	-5.784%
2021-05-24	52.5000	52.5000	52.5000	52.5000	+0.768%	-5.676%
2021-05-21	52.1000	52.1000	52.1000	52.1000	+0.019%	-4.952%
2021-05-20	52.0900	52.0900	52.0900	52.0900	+0.696%	-4.934%
2021-05-19	51.7300	51.7300	51.7300	51.7300	-0.289%	-4.272%
2021-05-18	51.8800	51.8800	51.8800	51.8800	-0.518%	-4.549%
2021-05-17	52.1500	52.1500	52.1500	52.1500	-0.096%	-5.043%
2021-05-14	52.2000	52.2000	52.2000	52.2000	+1.222%	-5.134%
2021-05-13	51.5700	51.5700	51.5700	51.5700	+0.801%	-3.975%
2021-05-12	51.1600	51.1600	51.1600	51.1600	-1.540%	-3.206%
2021-05-11	51.9600	51.9600	51.9600	51.9600	-0.593%	-4.696%
2021-05-10	52.2700	52.2700	52.2700	52.2700	-0.759%	-5.261%
2021-05-07	52.6700	52.6700	52.6700	52.6700	+0.573%	-5.981%
2021-05-06	52.3700	52.3700	52.3700	52.3700	+0.653%	-5.442%
2021-05-05	52.0300	52.0300	52.0300	52.0300	+0.096%	-4.824%
2021-05-04	51.9800	51.9800	51.9800	51.9800	-0.555%	-4.733%
2021-05-03	52.2700	52.2700	52.2700	52.2700	+0.172%	-5.261%
2021-04-30	52.1800	52.1800	52.1800	52.1800	-0.515%	-5.098%
2021-04-29	52.4500	52.4500	52.4500	52.4500	+0.306%	-5.586%
2021-04-28	52.2900	52.2900	52.2900	52.2900	+0.115%	-5.297%
2021-04-27	52.2300	52.2300	52.2300	52.2300	-0.019%	-5.189%
2021-04-26	52.2400	52.2400	52.2400	52.2400	+0.192%	-5.207%
2021-04-23	52.1400	52.1400	52.1400	52.1400	+0.734%	-5.025%
2021-04-22	51.7600	51.7600	51.7600	51.7600	-0.595%	-4.328%
2021-04-21	52.0700	52.0700	52.0700	52.0700	+0.618%	-4.897%
2021-04-20	51.7500	51.7500	51.7500	51.7500	-0.576%	-4.309%
2021-04-19	52.0500	52.0500	52.0500	52.0500	-0.421%	-4.861%
2021-04-16	52.2700	52.2700	52.2700	52.2700	+0.057%	-5.261%
2021-04-15	52.2400	52.2400	52.2400	52.2400	+0.888%	-5.207%
2021-04-14	51.7800	51.7800	51.7800	51.7800	-0.250%	-4.365%
2021-04-13	51.9100	51.9100	51.9100	51.9100	+0.251%	-4.604%
2021-04-12	51.7800	51.7800	51.7800	51.7800	0.000%	-4.365%
2021-04-09	51.7800	51.7800	51.7800	51.7800	+0.446%	-4.365%
2021-04-08	51.5500	51.5500	51.5500	51.5500	+0.350%	-3.938%
2021-04-07	51.3700	51.3700	51.3700	51.3700	+0.097%	-3.601%
2021-04-06	51.3200	51.3200	51.3200	51.3200	+0.078%	-3.507%
2021-04-05	51.2800	51.2800	51.2800	51.2800	+0.885%	-3.432%
2021-04-01	50.8300	50.8300	50.8300	50.8300	+0.993%	-2.577%
2021-03-31	50.3300	50.3300	50.3300	50.3300	+0.179%	-1.609%
2021-03-30	50.2400	50.2400	50.2400	50.2400	-0.218%	-1.433%
2021-03-29	50.3500	50.3500	50.3500	50.3500	-0.198%	-1.648%
2021-03-26	50.4500	50.4500	50.4500	50.4500	+1.021%	-1.843%
2021-03-25	49.9400	49.9400	49.9400	49.9400	+0.382%	-0.841%
2021-03-24	49.7500	49.7500	49.7500	49.7500	-0.181%	-0.462%
2021-03-23	49.8400	49.8400	49.8400	49.8400	-0.578%	-0.642%
2021-03-22	50.1300	50.1300	50.1300	50.1300	+0.300%	-1.217%
2021-03-19	49.9800	49.9800	49.9800	49.9800	+0.020%	-0.920%
2021-03-18	49.9700	49.9700	49.9700	49.9700	-1.089%	-0.901%
2021-03-17	50.5200	50.5200	50.5200	50.5200	+0.139%	-1.979%
2021-03-16	50.4500	50.4500	50.4500	50.4500	-0.356%	-1.843%
2021-03-15	50.6300	50.6300	50.6300	50.6300	+0.297%	-2.192%
2021-03-12	50.4800	50.4800	50.4800	50.4800	-0.119%	-1.902%
2021-03-11	50.5400	50.5400	50.5400	50.5400	+0.697%	-2.018%
2021-03-10	50.1900	50.1900	50.1900	50.1900	+0.541%	-1.335%
2021-03-09	49.9200	49.9200	49.9200	49.9200	+0.869%	-0.801%
2021-03-08	49.4900	49.4900	49.4900	49.4900	-0.402%	+0.061%
2021-03-05	49.6900	49.6900	49.6900	49.6900	+1.387%	-0.342%
2021-03-04	49.0100	49.0100	49.0100	49.0100	-1.010%	+1.041%
2021-03-03	49.5100	49.5100	49.5100	49.5100	-0.801%	+0.020%
2021-03-02	49.9100	49.9100	49.9100	49.9100	-0.359%	-0.781%
2021-03-01	50.0900	50.0900	50.0900	50.0900	+1.747%	-1.138%
2021-02-26	49.2300	49.2300	49.2300	49.2300	-0.162%	+0.589%
2021-02-25	49.3100	49.3100	49.3100	49.3100	-1.832%	+0.426%
2021-02-24	50.2300	50.2300	50.2300	50.2300	+0.641%	-1.413%
2021-02-23	49.9100	49.9100	49.9100	49.9100	+0.120%	-0.781%
2021-02-22	49.8500	49.8500	49.8500	49.8500	-0.479%	-0.662%
2021-02-19	50.0900	50.0900	50.0900	50.0900	-0.140%	-1.138%
2021-02-18	50.1600	50.1600	50.1600	50.1600	-0.338%	-1.276%
2021-02-17	50.3300	50.3300	50.3300	50.3300	-0.119%	-1.609%
2021-02-16	50.3900	50.3900	50.3900	50.3900	-0.040%	-1.727%
2021-02-12	50.4100	50.4100	50.4100	50.4100	+0.278%	-1.766%
2021-02-11	50.2700	50.2700	50.2700	50.2700	+0.139%	-1.492%
2021-02-10	50.2000	50.2000	50.2000	50.2000	+0.120%	-1.355%
2021-02-09	50.1400	50.1400	50.1400	50.1400	-0.080%	-1.237%
2021-02-08	50.1800	50.1800	50.1800	50.1800	+0.581%	-1.315%
2021-02-05	49.8900	49.8900	49.8900	49.8900	+0.362%	-0.742%
2021-02-04	49.7100	49.7100	49.7100	49.7100	+0.893%	-0.382%
2021-02-03	49.2700	49.2700	49.2700	49.2700	+0.224%	+0.507%
2021-02-02	49.1600	49.1600	49.1600	49.1600	+0.986%	+0.732%
2021-02-01	48.6800	48.6800	48.6800	48.6800	+1.164%	+1.726%
2021-01-29	48.1200	48.1200	48.1200	48.1200	-1.292%	+2.909%
2021-01-28	48.7500	48.7500	48.7500	48.7500	+1.057%	+1.579%
2021-01-27	48.2400	48.2400	48.2400	48.2400	-1.832%	+2.653%
2021-01-26	49.1400	49.1400	49.1400	49.1400	-0.163%	+0.773%
2021-01-25	49.2200	49.2200	49.2200	49.2200	+0.102%	+0.610%
2021-01-22	49.1700	49.1700	49.1700	49.1700	-0.243%	+0.712%
2021-01-21	49.2900	49.2900	49.2900	49.2900	-0.162%	+0.467%
2021-01-20	49.3700	49.3700	49.3700	49.3700	+0.776%	+0.304%
2021-01-19	48.9900	48.9900	48.9900	48.9900	+0.657%	+1.082%
2021-01-15	48.6700	48.6700	48.6700	48.6700	-0.511%	+1.746%
2021-01-14	48.9200	48.9200	48.9200	48.9200	-0.346%	+1.226%
2021-01-13	49.0900	49.0900	49.0900	49.0900	+0.122%	+0.876%
2021-01-12	49.0300	49.0300	49.0300	49.0300	+0.123%	+0.999%
2021-01-11	48.9700	48.9700	48.9700	48.9700	-0.326%	+1.123%
2021-01-08	49.1300	49.1300	49.1300	49.1300	+0.265%	+0.794%
2021-01-07	49.0000	49.0000	49.0000	49.0000	+0.948%	+1.061%
2021-01-06	48.5400	48.5400	48.5400	48.5400	+0.289%	+2.019%
2021-01-05	48.4000	48.4000	48.4000	48.4000	+0.498%	+2.314%
2021-01-04	48.1600	48.1600	48.1600	48.1600	-0.905%	+2.824%
2020-12-31	48.6000	48.6000	48.6000	48.6000	+0.413%	+1.893%
2020-12-30	48.4000	48.4000	48.4000	48.4000	+0.103%	+2.314%
2020-12-29	48.3500	48.3500	48.3500	48.3500	-0.124%	+2.420%
2020-12-28	48.4100	48.4100	48.4100	48.4100	+0.477%	+2.293%
2020-12-24	48.1800	48.1800	48.1800	48.1800	+0.312%	+2.781%
2020-12-23	48.0300	48.0300	48.0300	48.0300	+0.063%	+3.102%
2020-12-22	48.0000	48.0000	48.0000	48.0000	-0.166%	+3.167%
2020-12-21	48.0800	48.0800	48.0800	48.0800	-0.104%	+2.995%
2020-12-18	48.1300	48.1300	48.1300	48.1300	-0.187%	+2.888%
2020-12-17	48.2200	48.2200	48.2200	48.2200	+0.375%	+2.696%
2020-12-16	48.0400	48.0400	48.0400	48.0400	+0.125%	+3.081%
2020-12-15	47.9800	47.9800	47.9800	47.9800	+0.904%	+3.210%
2020-12-14	47.5500	47.5500	47.5500	47.5500	-0.231%	+4.143%
2020-12-11	47.6600	47.6600	47.6600	47.6600	-0.042%	+3.903%
2020-12-10	47.6800	47.6800	47.6800	47.6800	0.000%	+3.859%
2020-12-09	47.6800	47.6800	47.6800	47.6800	-0.501%	+3.859%
2020-12-08	47.9200	47.9200	47.9200	47.9200	-4.102%	+3.339%
2020-12-07	49.9700	49.9700	49.9700	49.9700	-0.140%	-0.901%
2020-12-04	50.0400	50.0400	50.0400	50.0400	+0.603%	-1.039%
2020-12-03	49.7400	49.7400	49.7400	49.7400	+0.040%	-0.442%
2020-12-02	49.7200	49.7200	49.7200	49.7200	+0.242%	-0.402%
2020-12-01	49.6000	49.6000	49.6000	49.6000	+0.609%	-0.161%
2020-11-30	49.3000	49.3000	49.3000	49.3000	-0.444%	+0.446%
2020-11-27	49.5200	49.5200	49.5200	49.5200	+0.243%	0.000%
2020-11-26	49.4000	49.4000	49.4000	49.4000	0.000%	+0.243%
2020-11-25	49.4000	49.4000	49.4000	49.4000	-0.101%	+0.243%
2020-11-24	49.4500	49.4500	49.4500	49.4500	+1.290%	+0.142%
2020-11-23	48.8200	48.8200	48.8200	48.8200	+0.556%	+1.434%
2020-11-20	48.5500	48.5500	48.5500	48.5500	-0.492%	+1.998%
2020-11-19	48.7900	48.7900	48.7900	48.7900	+0.453%	+1.496%
2020-11-18	48.5700	48.5700	48.5700	48.5700	-0.756%	+1.956%
2020-11-17	48.9400	48.9400	48.9400	48.9400	-0.224%	+1.185%
2020-11-16	49.0500	49.0500	49.0500	49.0500	+0.947%	+0.958%
2020-11-13	48.5900	48.5900	48.5900	48.5900	+0.998%	+1.914%
2020-11-12	48.1100	48.1100	48.1100	48.1100	-0.538%	+2.931%
2020-11-11	48.3700	48.3700	48.3700	48.3700	+0.394%	+2.378%
2020-11-10	48.1800	48.1800	48.1800	48.1800	-0.186%	+2.781%
2020-11-09	48.2700	48.2700	48.2700	48.2700	+1.344%	+2.590%
2020-11-06	47.6300	47.6300	47.6300	47.6300	+0.063%	+3.968%
2020-11-05	47.6000	47.6000	47.6000	47.6000	+1.341%	+4.034%
2020-11-04	46.9700	46.9700	46.9700	46.9700	+1.689%	+5.429%
2020-11-03	46.1900	46.1900	46.1900	46.1900	+1.139%	+7.209%
2020-11-02	45.6700	45.6700	45.6700	45.6700	+0.683%	+8.430%
2020-10-30	45.3600	45.3600	45.3600	45.3600	-0.722%	+9.171%
2020-10-29	45.6900	45.6900	45.6900	45.6900	+0.550%	+8.383%
2020-10-28	45.4400	45.4400	45.4400	45.4400	-2.301%	+8.979%
2020-10-27	46.5100	46.5100	46.5100	46.5100	-0.257%	+6.472%
2020-10-26	46.6300	46.6300	46.6300	46.6300	-1.291%	+6.198%
2020-10-23	47.2400	47.2400	47.2400	47.2400	+0.233%	+4.826%
2020-10-22	47.1300	47.1300	47.1300	47.1300	+0.341%	+5.071%
2020-10-21	46.9700	46.9700	46.9700	46.9700	-0.128%	+5.429%
2020-10-20	47.0300	47.0300	47.0300	47.0300	+0.256%	+5.294%
2020-10-19	46.9100	46.9100	46.9100	46.9100	-1.117%	+5.564%
2020-10-16	47.4400	47.4400	47.4400	47.4400	+0.084%	+4.384%
2020-10-15	47.4000	47.4000	47.4000	47.4000	-0.084%	+4.473%
2020-10-14	47.4400	47.4400	47.4400	47.4400	-0.357%	+4.384%
2020-10-13	47.6100	47.6100	47.6100	47.6100	-0.356%	+4.012%
2020-10-12	47.7800	47.7800	47.7800	47.7800	+1.079%	+3.642%
2020-10-09	47.2700	47.2700	47.2700	47.2700	+0.724%	+4.760%
2020-10-08	46.9300	46.9300	46.9300	46.9300	+0.622%	+5.519%
2020-10-07	46.6400	46.6400	46.6400	46.6400	+1.018%	+6.175%
2020-10-06	46.1700	46.1700	46.1700	46.1700	-0.880%	+7.256%
2020-10-05	46.5800	46.5800	46.5800	46.5800	+1.041%	+6.312%

.dark-mode .gBrXzC{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .gBrXzC{ color: #333333; background-color: white; border: 2px solid #333333; }CLREXCOLUMBIA BALANCED FUND CLASS I2mf NASDAQ

CLREX
COLUMBIA BALANCED FUND CLASS I2
mf NASDAQ