Dark

CLRCW
ClimateRock Warrant
stock NASDAQ

Inactive

Apr 9, 2025

0.0300USD0.000%(0.0000)1,600

Pre-market

0.00USD-100.000%(-0.03)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-04-09	0.030000	0.030000	0.030000	0.030000	0.000%	1,600	0.000%
2025-04-08	0.030000	0.030000	0.030000	0.030000	0.000%	101	0.000%
2025-04-02	0.030000	0.030000	0.030000	0.030000	+0.334%	922	0.000%
2025-03-27	0.021900	0.029900	0.021900	0.029900	-1.320%	200	+0.334%
2025-03-25	0.030000	0.030300	0.030000	0.030300	+54.592%	38,055	-0.990%
2025-03-14	0.020000	0.020000	0.019600	0.019600	+2.618%	1,000	+53.061%
2025-03-04	0.019000	0.019100	0.019000	0.019100	+7.303%	1,810	+57.068%
2025-02-28	0.018900	0.018900	0.017800	0.017800	-11.000%	6,200	+68.539%
2025-02-25	0.030000	0.030000	0.020000	0.020000	-10.714%	12,115	+50.000%
2025-02-11	0.023500	0.023800	0.022300	0.022400	-25.084%	8,740	+33.929%
2025-01-30	0.022300	0.029900	0.022300	0.029900	+37.156%	200	+0.334%
2024-12-09	0.024500	0.024500	0.020000	0.021800	-3.111%	1,866	+37.615%
2024-12-04	0.022600	0.022600	0.022500	0.022500	-0.442%	2,450	+33.333%
2024-12-03	0.028600	0.028600	0.022600	0.022600	-1.310%	200	+32.743%
2024-10-15	0.022500	0.023500	0.022500	0.022900	-12.599%	8,000	+31.004%
2024-10-14	0.022500	0.026201	0.022500	0.026201	+15.934%	4,208	+14.499%
2024-10-10	0.023800	0.023800	0.022600	0.022600	-24.667%	500	+32.743%
2024-10-09	0.038400	0.038400	0.030000	0.030000	0.000%	3,581	0.000%
2024-09-19	0.039900	0.040000	0.022300	0.030000	-25.000%	134,700	0.000%
2024-09-17	0.040000	0.040000	0.040000	0.040000	+9.806%	66	-25.000%
2024-09-16	0.037000	0.037000	0.036428	0.036428	-8.930%	475	-17.646%
2024-09-05	0.039000	0.040000	0.039000	0.040000	+29.032%	20,000	-25.000%
2024-07-30	0.037200	0.037200	0.030000	0.031000	+6.897%	10,128	-3.226%
2024-07-29	0.033300	0.037000	0.029000	0.029000	+42.157%	2,115	+3.448%
2024-07-26	0.035100	0.035200	0.015700	0.020400	-26.882%	13,613	+47.059%
2024-06-12	0.027900	0.027900	0.027900	0.027900	-7.000%	500	+7.527%
2024-06-07	0.030000	0.030000	0.030000	0.030000	-0.332%	7,346	0.000%
2024-06-05	0.032000	0.032000	0.030000	0.030100	-24.750%	13,400	-0.332%
2024-06-03	0.040000	0.040000	0.040000	0.040000	+33.333%	1,700	-25.000%
2024-05-31	0.032000	0.032000	0.028400	0.030000	-20.578%	78,140	0.000%
2024-05-29	0.039899	0.039899	0.037773	0.037773	-9.850%	2,700	-20.578%
2024-05-28	0.046000	0.046000	0.039700	0.041900	+19.714%	9,100	-28.401%
2024-05-21	0.035000	0.035000	0.035000	0.035000	+15.894%	2,000	-14.286%
2024-05-20	0.030200	0.030200	0.030200	0.030200	+0.667%	1,500	-0.662%
2024-05-14	0.030000	0.030000	0.030000	0.030000	-14.286%	756	0.000%
2024-05-13	0.035000	0.035000	0.035000	0.035000	+16.667%	3,100	-14.286%
2024-05-10	0.030300	0.034751	0.027900	0.030000	-25.000%	137,201	0.000%
2024-05-09	0.040000	0.040000	0.033700	0.040000	0.000%	157,301	-25.000%
2024-05-06	0.035000	0.040000	0.030000	0.040000	+43.369%	17,800	-25.000%
2024-04-15	0.031200	0.031200	0.027900	0.027900	-30.250%	7,010	+7.527%
2024-04-12	0.040000	0.040000	0.040000	0.040000	+0.503%	2,800	-25.000%
2024-04-11	0.037800	0.040000	0.037800	0.039800	+32.667%	9,177	-24.623%
2024-04-01	0.030000	0.030000	0.030000	0.030000	0.000%	1,200	0.000%

.dark-mode .gW9Mr2{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .gW9Mr2{ color: #333333; background-color: white; border: 2px solid #333333; }CLRCWClimateRock Warrantstock NASDAQ

CLRCW
ClimateRock Warrant
stock NASDAQ