Dark

CLRCU
ClimateRock Unit
stock NASDAQ

Inactive

Mar 17, 2025 12:17:00 PM EDT

12.00USD+6.572%(+0.74)1

Pre-market

0.00USD-100.000%(-11.56)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-02-26	11.2600	11.2600	11.2600	11.2600	-2.595%	1	0.000%
2024-08-14	11.9000	11.9000	11.5600	11.5600	+1.850%	203	-2.595%
2024-08-02	11.3500	11.3500	11.3500	11.3500	-2.155%	322	-0.793%
2024-06-24	11.4000	11.6000	11.4000	11.6000	+1.754%	306	-2.931%
2024-06-20	11.4000	11.4000	11.4000	11.4000	-0.610%	100	-1.228%
2024-06-14	11.4700	11.4700	11.4700	11.4700	-0.261%	259	-1.831%
2024-06-11	11.9000	11.9000	11.5000	11.5000	-6.883%	620	-2.087%
2024-06-10	12.3900	12.3900	12.3500	12.3500	+8.907%	243	-8.826%
2024-04-25	11.3400	11.3400	11.3400	11.3400	+0.354%	2	-0.705%
2024-03-13	11.3000	11.3000	11.3000	11.3000	-0.441%	100	-0.354%
2024-01-26	11.8650	11.8650	11.3000	11.3500	-0.439%	1,236	-0.793%
2024-01-03	11.4500	11.4500	11.4000	11.4000	+5.751%	5,000	-1.228%
2023-09-11	10.7800	10.7800	10.7800	10.7800	+0.842%	1,003	+4.453%
2023-09-08	10.6900	10.6900	10.6900	10.6900	-3.650%	200	+5.332%
2023-07-05	11.0950	11.0950	11.0950	11.0950	-1.246%	100	+1.487%
2023-06-15	10.7000	11.2350	10.6917	11.2350	+5.000%	1,000	+0.223%
2023-06-01	10.7000	10.7000	10.7000	10.7000	+0.469%	1,500	+5.234%
2023-05-11	10.6500	10.7000	10.6500	10.6500	+0.377%	4,012	+5.728%
2023-05-05	10.6100	10.6100	10.6100	10.6100	+0.951%	200	+6.126%
2023-05-04	10.5100	10.5100	10.5100	10.5100	+0.095%	598	+7.136%
2023-04-18	10.5500	10.6825	10.5000	10.5000	0.000%	1,200	+7.238%
2023-04-17	10.5000	10.5000	10.5000	10.5000	-0.001%	1,500	+7.238%
2023-04-12	10.5001	10.5001	10.5001	10.5001	-0.473%	200	+7.237%
2023-03-20	10.5500	10.5500	10.5500	10.5500	+1.054%	100	+6.730%
2023-02-22	10.4400	10.4400	10.4400	10.4400	+0.481%	140	+7.854%
2023-02-02	10.5000	10.5000	10.3900	10.3900	-3.797%	393	+8.373%
2023-01-10	10.8000	10.8001	10.8000	10.8001	+5.162%	200	+4.258%
2022-12-09	10.2700	10.2700	10.2700	10.2700	+0.489%	500	+9.640%
2022-11-14	10.2200	10.2200	10.2200	10.2200	0.000%	946	+10.176%
2022-11-04	10.2200	10.2200	10.2200	10.2200	0.000%	105	+10.176%
2022-10-31	10.2200	10.2200	10.2200	10.2200	+0.492%	598	+10.176%
2022-10-17	10.2200	10.2200	9.8385	10.1700	-0.196%	1,800	+10.718%
2022-10-12	10.1900	10.1900	10.1900	10.1900	0.000%	5,002	+10.500%
2022-10-07	10.1700	10.1900	10.1700	10.1900	0.000%	900	+10.500%
2022-09-29	10.0950	10.1900	10.0950	10.1900	-0.098%	4,900	+10.500%
2022-09-22	10.2000	10.2000	10.2000	10.2000	+0.990%	100	+10.392%
2022-09-08	10.0900	10.1000	10.0900	10.1000	0.000%	2,300	+11.485%
2022-09-07	10.1200	10.1200	10.0900	10.1000	-0.296%	4,300	+11.485%
2022-09-06	10.1200	10.1300	10.1200	10.1300	+0.496%	5,600	+11.155%
2022-08-29	10.0800	10.0800	10.0800	10.0800	+0.499%	5,306	+11.706%
2022-07-15	10.0300	10.0300	10.0300	10.0300	+0.100%	300	+12.263%
2022-07-01	10.0200	10.0200	10.0200	10.0200	0.000%	43,775	+12.375%
2022-06-30	10.0200	10.0300	10.0200	10.0200	+0.100%	117,770	+12.375%
2022-06-22	10.0100	10.0100	10.0100	10.0100	-0.694%	300	+12.488%
2022-06-13	10.0000	10.0800	10.0000	10.0800	+0.699%	1,171	+11.706%
2022-06-03	10.0300	10.0300	10.0100	10.0100	-0.107%	6,719	+12.488%
2022-06-02	10.0299	10.0700	9.9500	10.0207	+0.812%	56,085	+12.367%
2022-05-26	9.9400	9.9400	9.9400	9.9400	-0.218%	501	+13.280%
2022-05-24	9.9699	9.9700	9.9550	9.9617	-0.582%	8,013	+13.033%
2022-05-20	10.0200	10.0200	10.0119	10.0200	+0.805%	814	+12.375%
2022-05-18	9.9400	9.9400	9.9400	9.9400	-0.451%	1,011	+13.280%
2022-05-16	9.9850	9.9850	9.9850	9.9850	+0.352%	100	+12.769%
2022-05-13	9.9500	9.9500	9.9400	9.9500	0.000%	34,102	+13.166%
2022-05-12	9.9700	9.9700	9.9300	9.9500	-0.201%	66,190	+13.166%
2022-05-11	10.0000	10.0000	9.9700	9.9700	-0.200%	83,754	+12.939%
2022-05-10	10.0200	10.0200	9.9900	9.9900	-0.299%	267,668	+12.713%
2022-05-09	10.0400	10.0400	10.0100	10.0200	-0.199%	227,688	+12.375%
2022-05-06	10.0700	10.0700	10.0400	10.0400	0.000%	1,092	+12.151%
2022-05-05	10.0500	10.0500	10.0400	10.0400	-0.199%	100,037	+12.151%
2022-05-04	10.0500	10.0600	10.0500	10.0600	-0.297%	288	+11.928%
2022-05-03	10.1100	10.1100	10.0900	10.0900	0.000%	84,856	+11.596%
2022-05-02	10.0700	10.1100	10.0700	10.0900	+0.298%	85,982	+11.596%
2022-04-29	10.0600	10.0700	10.0500	10.0600	0.000%	356,437	+11.928%
2022-04-28	10.0600	10.1000	10.0500	10.0600	0.000%	5,588,204	+11.928%

.dark-mode .jQ7Sgx{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jQ7Sgx{ color: #333333; background-color: white; border: 2px solid #333333; }CLRCUClimateRock Unitstock NASDAQ

CLRCU
ClimateRock Unit
stock NASDAQ