Dark

CLRC
ClimateRock Class A
stock NASDAQ

Inactive

Apr 9, 2025

12.00USD-0.166%(-0.02)1,029

Pre-market

0.00USD-100.000%(-12.02)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-04-09	12.0000	12.0000	12.0000	12.0000	-0.166%	1,029	0.000%
2025-04-02	12.0200	12.0200	12.0200	12.0200	0.000%	50	-0.166%
2025-03-31	12.0200	12.0200	12.0200	12.0200	+0.502%	16	-0.166%
2025-03-21	11.9600	11.9600	11.9600	11.9600	-0.416%	2	+0.334%
2025-03-18	12.1500	12.1500	12.0100	12.0100	+0.755%	222	-0.083%
2025-03-10	11.9200	11.9200	11.9200	11.9200	-1.731%	1,644	+0.671%
2025-03-05	11.9200	12.1300	11.9100	12.1300	+2.277%	3,863	-1.072%
2025-02-20	11.8600	11.8600	11.8600	11.8600	-0.919%	195	+1.180%
2025-02-14	11.9700	11.9700	11.9700	11.9700	+0.084%	561	+0.251%
2025-02-13	11.9200	11.9600	11.9200	11.9600	+1.014%	326	+0.334%
2025-02-12	11.8200	11.8500	11.8100	11.8400	-0.084%	872	+1.351%
2025-02-11	11.8400	11.8500	11.8200	11.8500	-1.085%	504	+1.266%
2025-02-10	12.0100	12.0200	11.9800	11.9800	-0.992%	1,759	+0.167%
2025-02-06	12.1250	12.1325	12.1000	12.1000	-0.165%	844	-0.826%
2025-02-04	12.1200	12.1200	12.1200	12.1200	+2.712%	278	-0.990%
2025-01-31	11.8000	11.8000	11.8000	11.8000	-0.596%	631	+1.695%
2025-01-27	11.9500	11.9600	11.8700	11.8707	+0.259%	2,814	+1.089%
2025-01-24	11.9200	11.9300	11.8400	11.8400	-0.506%	3,703	+1.351%
2025-01-22	11.9100	11.9300	11.9002	11.9002	-0.082%	3,100	+0.839%
2025-01-21	11.9000	11.9100	11.9000	11.9100	+0.084%	1,394	+0.756%
2025-01-15	11.8900	11.9000	11.8900	11.9000	+0.507%	1,382	+0.840%
2025-01-07	11.8400	11.8400	11.8400	11.8400	+0.424%	8,640	+1.351%
2024-12-30	11.7700	11.7900	11.7700	11.7900	+0.426%	8,600	+1.781%
2024-12-18	11.7400	11.7400	11.7400	11.7400	-0.085%	1	+2.215%
2024-12-03	11.7400	11.7500	11.7400	11.7500	+0.342%	5,292	+2.128%
2024-12-02	11.7100	11.7100	11.7100	11.7100	+0.515%	20	+2.477%
2024-11-18	11.7300	11.7300	11.6500	11.6500	+0.086%	235,528	+3.004%
2024-11-11	11.6400	11.6400	11.6400	11.6400	+0.345%	268	+3.093%
2024-09-27	11.6000	11.6000	11.6000	11.6000	+0.433%	99,855	+3.448%
2024-09-10	11.5500	11.5500	11.5500	11.5500	0.000%	125,000	+3.896%
2024-08-12	11.6200	11.6300	11.5500	11.5500	0.000%	2,606	+3.896%
2024-08-09	11.5500	11.5500	11.5500	11.5500	-0.087%	215	+3.896%
2024-08-07	12.0000	12.0000	11.5600	11.5600	+0.087%	4,330	+3.806%
2024-08-05	11.5500	11.5850	11.5500	11.5500	+0.087%	2,667	+3.896%
2024-08-02	11.5400	11.5400	11.5400	11.5400	0.000%	15,266	+3.986%
2024-07-24	11.5400	11.5400	11.5400	11.5400	+0.087%	1,090	+3.986%
2024-07-10	11.5300	11.5300	11.5300	11.5300	0.000%	51,900	+4.076%
2024-07-08	11.5300	11.5300	11.5300	11.5300	0.000%	449	+4.076%
2024-07-02	11.5300	11.5300	11.5300	11.5300	+0.348%	5,504	+4.076%
2024-07-01	11.4900	11.4900	11.4900	11.4900	0.000%	233,946	+4.439%
2024-06-20	11.4900	11.4900	11.4900	11.4900	-0.519%	204	+4.439%
2024-06-18	11.5000	11.5500	11.5000	11.5500	+0.435%	2,347	+3.896%
2024-06-14	11.5000	11.5000	11.5000	11.5000	+0.087%	219	+4.348%
2024-06-11	11.4900	11.4900	11.4900	11.4900	-0.043%	1,604	+4.439%
2024-06-10	11.4900	11.4950	11.4900	11.4950	+0.044%	73,223	+4.393%
2024-06-06	11.4800	11.4900	11.4800	11.4900	-0.087%	1,404	+4.439%
2024-06-04	11.5000	11.5000	11.5000	11.5000	+0.349%	120	+4.348%
2024-06-03	11.4600	11.4600	11.4600	11.4600	+0.087%	5,003	+4.712%
2024-05-30	11.4500	11.4600	11.4400	11.4500	+0.175%	10,002	+4.803%
2024-05-29	11.4400	11.4400	11.4300	11.4300	-0.087%	10,073	+4.987%
2024-05-28	11.4400	11.4400	11.4400	11.4400	0.000%	1,302	+4.895%
2024-05-23	11.4400	11.4400	11.4400	11.4400	0.000%	615	+4.895%
2024-05-21	11.4300	11.4400	11.4300	11.4400	+0.439%	1,026	+4.895%
2024-05-14	11.3900	11.3900	11.3900	11.3900	+0.441%	201	+5.356%
2024-05-13	11.3400	11.3400	11.3400	11.3400	0.000%	111	+5.820%
2024-05-09	11.3400	11.3400	11.3400	11.3400	-0.088%	116	+5.820%
2024-05-08	11.3500	11.3500	11.3500	11.3500	+0.088%	105	+5.727%
2024-05-06	11.3400	11.3400	11.3400	11.3400	+0.088%	103	+5.820%
2024-05-03	11.3300	11.3300	11.3300	11.3300	0.000%	101	+5.914%
2024-05-01	11.3300	11.3300	11.3300	11.3300	-0.439%	100	+5.914%
2024-04-23	11.4400	11.4500	11.3800	11.3800	+0.264%	3,155	+5.448%
2024-04-22	11.3200	11.3500	11.3200	11.3500	+0.177%	107,914	+5.727%
2024-04-17	11.3300	11.3300	11.3200	11.3300	-0.614%	369	+5.914%
2024-04-16	11.4000	11.4000	11.4000	11.4000	-0.350%	10,034	+5.263%
2024-04-15	11.4500	11.4500	11.3800	11.4400	+1.234%	28,432	+4.895%
2024-04-11	11.7000	12.3485	11.3005	11.3005	-0.172%	53,715	+6.190%
2024-04-10	11.3000	11.3450	11.2950	11.3200	+0.177%	13,779	+6.007%
2024-04-09	11.3000	11.3000	11.3000	11.3000	0.000%	315	+6.195%
2024-04-08	11.3000	11.3000	11.3000	11.3000	+0.177%	110	+6.195%
2024-04-04	11.2600	11.2850	11.2600	11.2800	+0.311%	84,208	+6.383%
2024-04-03	11.2450	11.2450	11.2450	11.2450	+0.044%	600	+6.714%
2024-04-02	11.2450	11.2450	11.2400	11.2400	-0.029%	300	+6.762%
2024-04-01	11.2400	11.2433	11.2400	11.2433	+0.118%	3,871	+6.730%
2024-03-27	11.2300	11.2300	11.2300	11.2300	0.000%	25,000	+6.857%
2024-03-26	11.2300	11.2300	11.2300	11.2300	0.000%	49,512	+6.857%
2024-03-25	11.2300	11.2300	11.2300	11.2300	0.000%	303	+6.857%
2024-03-21	11.2300	11.2300	11.2300	11.2300	0.000%	22,371	+6.857%
2024-03-15	11.2300	11.2300	11.2300	11.2300	0.000%	5,018	+6.857%
2024-03-11	11.2300	11.2300	11.2300	11.2300	+0.268%	2,000	+6.857%
2024-03-06	11.2050	11.2100	11.2000	11.2000	0.000%	203,920	+7.143%
2024-02-27	11.2000	11.2000	11.2000	11.2000	0.000%	12,707	+7.143%
2024-02-26	11.2000	11.2000	11.2000	11.2000	0.000%	63,400	+7.143%
2024-02-23	11.2000	11.2000	11.2000	11.2000	+0.269%	3,702	+7.143%
2024-02-14	11.1700	11.1700	11.1200	11.1700	0.000%	31,200	+7.431%
2024-02-13	11.1700	11.1700	11.1600	11.1700	0.000%	19,525	+7.431%
2024-02-12	11.1700	11.1700	11.1700	11.1700	+0.090%	5,100	+7.431%
2024-02-09	11.1600	11.1600	11.1600	11.1600	0.000%	103	+7.527%
2024-02-08	11.1600	11.1600	11.1600	11.1600	0.000%	100	+7.527%
2024-01-31	11.1600	11.1600	11.1600	11.1600	-0.090%	1,204	+7.527%
2024-01-29	11.1700	11.1701	11.1700	11.1701	+0.180%	891	+7.430%
2024-01-26	11.1600	11.1700	11.1204	11.1500	-0.357%	100,174	+7.623%
2024-01-24	11.1900	11.1900	11.1900	11.1900	-3.534%	208	+7.239%
2024-01-23	11.6000	11.6000	11.6000	11.6000	+3.943%	208	+3.448%
2024-01-22	11.1700	11.1700	11.1500	11.1600	-0.268%	1,509	+7.527%
2024-01-18	11.7500	12.0200	11.1500	11.1900	-0.089%	10,026	+7.239%
2024-01-17	11.8000	11.8000	11.1500	11.2000	+0.448%	16,617	+7.143%
2024-01-16	11.1500	11.1800	11.1500	11.1500	-0.090%	8,428	+7.623%
2024-01-12	11.3900	11.6650	11.1000	11.1600	+0.541%	30,454	+7.527%
2024-01-11	11.1000	11.1000	11.1000	11.1000	0.000%	1,679	+8.108%
2024-01-10	11.1000	12.0200	11.1000	11.1000	0.000%	21,864	+8.108%
2024-01-09	11.1000	12.0200	11.1000	11.1000	-0.270%	38,930	+8.108%
2024-01-08	11.5950	12.0200	11.1000	11.1300	-0.090%	10,962	+7.817%
2024-01-05	11.7300	12.0200	11.1000	11.1400	0.000%	21,313	+7.720%
2024-01-04	11.2400	11.5950	11.0900	11.1400	0.000%	22,916	+7.720%
2024-01-03	11.0800	11.6697	11.0700	11.1400	+0.270%	168,242	+7.720%
2024-01-02	11.0300	11.1100	11.0300	11.1100	+0.908%	9,832	+8.011%
2023-12-28	11.0100	11.0100	11.0100	11.0100	+0.091%	1,226	+8.992%
2023-12-27	11.0010	11.5100	11.0000	11.0000	-1.815%	1,202	+9.091%
2023-12-26	11.0000	12.0200	11.0000	11.2033	+1.848%	7,406	+7.111%
2023-12-22	11.0000	11.0010	11.0000	11.0000	-1.079%	603	+9.091%
2023-12-21	11.5367	11.9900	11.0700	11.1200	+0.180%	7,479	+7.914%
2023-12-20	11.0500	11.9900	11.0500	11.1000	-0.180%	14,459	+8.108%
2023-12-19	11.1537	11.1537	10.9800	11.1200	+0.633%	2,600	+7.914%
2023-12-18	10.9900	11.5850	10.9900	11.0500	-0.540%	16,527	+8.597%
2023-12-15	11.1300	11.5200	11.0200	11.1100	+0.407%	16,201	+8.011%
2023-12-14	10.9800	11.9000	10.9800	11.0650	-0.045%	6,306	+8.450%
2023-12-13	10.9800	12.0200	10.9800	11.0700	+0.363%	6,966	+8.401%
2023-12-12	11.0100	11.0300	11.0100	11.0300	0.000%	62,940	+8.794%
2023-12-11	10.9900	11.0300	10.9800	11.0300	-0.180%	37,000	+8.794%
2023-12-08	11.0000	11.4997	10.9900	11.0499	+0.545%	6,203	+8.598%
2023-12-07	11.0100	12.0200	10.9900	10.9900	0.000%	14,816	+9.190%
2023-12-01	11.0500	12.0200	10.9900	10.9900	0.000%	6,382	+9.190%
2023-11-30	11.0000	11.0000	10.9900	10.9900	-0.091%	308,538	+9.190%
2023-11-29	11.0000	11.0000	11.0000	11.0000	+0.091%	101	+9.091%
2023-11-28	10.9900	10.9900	10.9900	10.9900	+0.274%	119	+9.190%
2023-11-17	10.9600	10.9600	10.9600	10.9600	-0.182%	200	+9.489%
2023-11-13	10.9600	10.9800	10.9600	10.9800	+0.182%	8,019	+9.290%
2023-11-08	10.9600	10.9601	10.9600	10.9601	+0.092%	6,018	+9.488%
2023-11-07	10.9500	10.9500	10.9500	10.9500	0.000%	2,028	+9.589%
2023-11-06	10.9500	10.9500	10.9500	10.9500	+0.091%	5,700	+9.589%
2023-11-03	10.9400	10.9534	10.9400	10.9400	+0.183%	7,588	+9.689%
2023-10-31	10.9200	10.9200	10.9200	10.9200	+0.183%	504	+9.890%
2023-10-20	10.9000	10.9000	10.9000	10.9000	-0.092%	128	+10.092%
2023-10-18	10.9100	10.9100	10.9100	10.9100	0.000%	100	+9.991%
2023-10-17	10.9100	10.9100	10.9100	10.9100	+0.092%	101	+9.991%
2023-10-16	10.9000	10.9000	10.9000	10.9000	-0.457%	101	+10.092%
2023-10-06	10.9500	10.9500	10.9500	10.9500	0.000%	202	+9.589%
2023-10-05	10.9500	10.9500	10.9500	10.9500	+0.183%	202	+9.589%
2023-10-04	10.9200	10.9300	10.9200	10.9300	+0.092%	251	+9.790%
2023-09-26	10.9200	10.9200	10.9200	10.9200	+0.368%	3,602	+9.890%
2023-09-22	10.8700	10.8800	10.8700	10.8800	+0.276%	6,723	+10.294%
2023-09-13	10.8400	10.8500	10.8400	10.8500	+0.463%	16,557	+10.599%
2023-09-12	10.8000	10.8000	10.8000	10.8000	0.000%	102	+11.111%
2023-09-11	10.8000	10.8000	10.8000	10.8000	+0.559%	102	+11.111%
2023-08-30	10.7400	10.7400	10.7400	10.7400	+0.187%	105	+11.732%
2023-08-24	10.7200	10.7300	10.7200	10.7200	-0.094%	5,577	+11.940%
2023-08-22	10.7301	10.7301	10.7301	10.7301	+0.094%	1,000	+11.835%
2023-08-17	10.7200	10.7200	10.7200	10.7200	+0.187%	5,394	+11.940%
2023-08-15	10.7000	10.7000	10.7000	10.7000	+0.187%	1,000	+12.150%
2023-08-14	10.7000	10.7000	10.6800	10.6800	+0.094%	1,033	+12.360%
2023-08-10	10.6700	10.6700	10.6700	10.6700	0.000%	100	+12.465%
2023-08-09	10.6700	10.6700	10.6700	10.6700	0.000%	107	+12.465%
2023-08-08	10.6700	10.6700	10.6700	10.6700	0.000%	132	+12.465%
2023-08-04	10.6700	10.6700	10.6700	10.6700	-0.094%	104	+12.465%
2023-07-27	10.7000	10.7000	10.6800	10.6800	+0.376%	200	+12.360%
2023-07-20	10.6800	10.7000	10.6400	10.6400	+0.472%	3,274	+12.782%
2023-07-19	10.5900	10.5900	10.5900	10.5900	-0.282%	136	+13.314%
2023-07-11	10.6500	10.6500	10.6200	10.6200	-0.562%	400	+12.994%
2023-07-10	10.6800	10.6800	10.6800	10.6800	0.000%	119	+12.360%
2023-06-30	10.6700	10.6800	10.6700	10.6800	+0.188%	7,010	+12.360%
2023-06-29	10.6500	10.6600	10.6500	10.6600	+0.566%	430	+12.570%
2023-06-28	10.6450	10.6500	10.6000	10.6000	-0.376%	25,052	+13.208%
2023-06-20	10.6500	10.6500	10.6400	10.6400	+0.377%	812	+12.782%
2023-06-12	10.6000	10.6000	10.5900	10.6000	0.000%	1,033	+13.208%
2023-06-05	10.6000	10.6200	10.6000	10.6000	-0.282%	4,755	+13.208%
2023-06-02	10.6500	10.6500	10.6300	10.6300	+0.189%	819	+12.888%
2023-06-01	10.6100	10.6100	10.6100	10.6100	0.000%	619	+13.101%
2023-05-31	10.6000	10.6200	10.6000	10.6100	-0.495%	54,448	+13.101%
2023-05-30	10.6628	10.6628	10.6628	10.6628	+0.735%	1,042	+12.541%
2023-05-26	10.5100	10.9400	10.5100	10.5850	+0.142%	2,603	+13.368%
2023-05-25	10.5550	10.5700	10.5550	10.5700	0.000%	1,362	+13.529%
2023-05-24	10.5700	10.5700	10.5700	10.5700	+0.047%	485	+13.529%
2023-05-23	10.5800	10.5800	10.5650	10.5650	+0.047%	202	+13.583%
2023-05-22	10.5100	10.5600	10.5100	10.5600	+0.476%	533	+13.636%
2023-05-19	10.5100	10.5100	10.5100	10.5100	-1.315%	104	+14.177%
2023-05-17	10.6500	10.6500	10.6500	10.6500	+1.044%	600	+12.676%
2023-05-16	10.5550	10.5550	10.5400	10.5400	-0.378%	729	+13.852%
2023-05-11	10.5500	10.8100	10.5350	10.5800	+0.380%	31,325	+13.422%
2023-05-09	10.5100	10.5400	10.5100	10.5400	+0.765%	606	+13.852%
2023-05-04	10.4500	10.7400	10.4450	10.4600	+0.288%	471,790	+14.723%
2023-05-01	10.4100	10.4499	10.4100	10.4300	-9.304%	7,504	+15.053%
2023-04-28	11.5000	11.5000	11.5000	11.5000	+7.578%	246	+4.348%
2023-04-27	10.6899	10.6899	10.6899	10.6899	+2.689%	204	+12.255%
2023-04-26	10.7900	10.7900	10.4100	10.4100	-0.287%	3,497	+15.274%
2023-04-25	10.4200	10.4400	10.4100	10.4400	+0.192%	2,809	+14.943%
2023-04-24	10.9000	10.9000	10.4000	10.4200	+0.192%	3,240	+15.163%
2023-04-21	10.4025	10.4025	10.4000	10.4000	-0.288%	4,001	+15.385%
2023-04-20	10.4400	10.4500	10.4200	10.4300	-0.096%	2,436	+15.053%
2023-04-19	10.4400	10.4400	10.4400	10.4400	+0.385%	926	+14.943%
2023-04-18	10.4400	10.4400	10.4000	10.4000	0.000%	713	+15.385%
2023-04-14	10.4200	10.4200	10.4000	10.4000	-0.192%	29,308	+15.385%
2023-04-13	10.4100	10.4200	10.4100	10.4200	+0.096%	713,168	+15.163%
2023-04-12	10.4000	10.4100	10.4000	10.4100	+0.192%	10,743	+15.274%
2023-04-11	10.4000	10.4000	10.3900	10.3900	+0.096%	1,048	+15.496%
2023-04-06	10.3800	10.3800	10.3800	10.3800	0.000%	8,767	+15.607%
2023-04-05	10.3800	10.3800	10.3800	10.3800	+0.096%	28,645	+15.607%
2023-04-04	10.3700	10.3700	10.3700	10.3700	0.000%	7,345	+15.718%
2023-04-03	10.3700	10.3700	10.3700	10.3700	0.000%	9,368	+15.718%
2023-03-31	10.3700	10.3700	10.3700	10.3700	0.000%	8,850	+15.718%
2023-03-30	10.3700	10.3700	10.3700	10.3700	0.000%	9,252	+15.718%
2023-03-29	10.3700	10.3700	10.3700	10.3700	+0.097%	10,017	+15.718%
2023-03-28	10.3700	10.3700	10.3500	10.3600	0.000%	37,581	+15.830%
2023-03-27	10.3600	10.3650	10.3500	10.3600	0.000%	47,951	+15.830%
2023-03-24	10.3600	10.3600	10.3500	10.3600	+0.097%	10,774	+15.830%
2023-03-23	10.3600	10.3600	10.3500	10.3500	-0.097%	16,005	+15.942%
2023-03-22	10.3600	10.3600	10.3600	10.3600	+0.097%	13,252	+15.830%
2023-03-21	10.3500	10.3650	10.3400	10.3500	0.000%	33,032	+15.942%
2023-03-20	10.3500	10.6100	10.3400	10.3500	+0.097%	29,453	+15.942%
2023-03-17	10.3400	10.3400	10.3400	10.3400	0.000%	44,170	+16.054%
2023-03-16	10.3400	10.3400	10.3300	10.3400	-0.097%	15,375	+16.054%
2023-03-15	10.3300	10.3500	10.3300	10.3500	0.000%	17,368	+15.942%
2023-03-14	10.3300	10.3500	10.3300	10.3500	+0.097%	18,448	+15.942%
2023-03-13	10.3400	10.3500	10.3400	10.3400	0.000%	287,545	+16.054%
2023-03-10	10.3400	10.3400	10.3400	10.3400	-0.193%	12,536	+16.054%
2023-03-09	10.3600	10.3600	10.3400	10.3600	+0.193%	410,688	+15.830%
2023-03-08	10.3500	10.3500	10.3400	10.3400	-0.097%	14,175	+16.054%
2023-03-07	10.3200	10.3500	10.3200	10.3500	+0.194%	7,044	+15.942%
2023-03-06	10.3400	10.3400	10.3300	10.3300	0.000%	6,708	+16.167%
2023-03-03	10.3400	10.3400	10.3300	10.3300	+0.097%	6,663	+16.167%
2023-03-02	10.3200	10.3400	10.3200	10.3200	-0.097%	6,916	+16.279%
2023-03-01	10.3300	10.3300	10.3200	10.3300	+0.097%	2,826	+16.167%
2023-02-28	10.3200	10.3300	10.3200	10.3200	0.000%	1,979	+16.279%
2023-02-27	10.3200	10.3200	10.3200	10.3200	+0.097%	1,894	+16.279%
2023-02-24	10.3100	10.3100	10.3100	10.3100	0.000%	2,150	+16.392%
2023-02-23	10.3000	10.3100	10.3000	10.3100	0.000%	4,079	+16.392%
2023-02-22	10.3100	10.3100	10.3100	10.3100	0.000%	2,249	+16.392%
2023-02-21	10.3100	10.3100	10.3100	10.3100	+0.097%	3,017	+16.392%
2023-02-17	10.3000	10.3000	10.3000	10.3000	-0.097%	2,650	+16.505%
2023-02-16	10.3000	10.3100	10.3000	10.3100	+0.097%	7,693	+16.392%
2023-02-15	10.3000	10.3000	10.2900	10.3000	+0.097%	101,707	+16.505%
2023-02-14	10.3200	10.3200	10.2900	10.2900	-0.291%	773	+16.618%
2023-02-13	10.2800	10.3200	10.2800	10.3200	+0.389%	1,112	+16.279%
2023-02-10	10.2800	10.2800	10.2700	10.2800	0.000%	726	+16.732%
2023-02-09	10.2800	10.2800	10.2800	10.2800	+0.489%	723	+16.732%
2023-02-08	10.2300	10.2300	10.2300	10.2300	+0.196%	105	+17.302%
2023-02-07	10.2100	10.2100	10.2100	10.2100	-0.487%	112	+17.532%
2023-02-06	10.2600	10.2600	10.2600	10.2600	+0.588%	150	+16.959%
2023-02-03	10.2000	10.2000	10.2000	10.2000	0.000%	226	+17.647%
2023-02-02	10.2000	10.2000	10.2000	10.2000	-0.585%	158	+17.647%
2023-02-01	10.2600	10.2600	10.2600	10.2600	0.000%	216	+16.959%
2023-01-31	10.2600	10.2600	10.2600	10.2600	0.000%	511	+16.959%
2023-01-30	10.2600	10.2600	10.2600	10.2600	+0.588%	169	+16.959%
2023-01-27	10.2000	10.2000	10.2000	10.2000	-0.488%	174	+17.647%
2023-01-26	10.2500	10.2500	10.2500	10.2500	0.000%	203	+17.073%
2023-01-25	10.2500	10.2500	10.2500	10.2500	0.000%	229	+17.073%
2023-01-24	10.2500	10.2500	10.2500	10.2500	+0.392%	1,843	+17.073%
2023-01-23	10.1500	10.2100	10.1500	10.2100	+0.098%	1,803	+17.532%
2023-01-20	10.2000	10.2000	10.2000	10.2000	-0.293%	155	+17.647%
2023-01-19	10.2300	10.2300	10.2300	10.2300	+1.287%	3,355	+17.302%
2023-01-11	10.1000	10.1000	10.1000	10.1000	-1.077%	138	+18.812%
2023-01-10	10.2000	10.2100	10.2000	10.2100	+0.098%	324	+17.532%
2023-01-09	10.2000	10.2000	10.2000	10.2000	-0.098%	147	+17.647%
2023-01-06	10.2100	10.2100	10.2100	10.2100	+0.098%	158	+17.532%
2023-01-05	10.2000	10.2000	10.2000	10.2000	0.000%	171	+17.647%
2023-01-04	10.2000	10.2000	10.2000	10.2000	-0.488%	185	+17.647%
2023-01-03	10.2000	10.2500	10.2000	10.2500	+0.098%	575	+17.073%
2022-12-30	10.2000	10.2400	10.2000	10.2400	+0.688%	3,234	+17.188%
2022-12-20	10.1700	10.1700	10.1700	10.1700	-0.294%	401	+17.994%
2022-12-12	10.2000	10.2000	10.2000	10.2000	+0.295%	573	+17.647%
2022-12-09	10.1600	10.1700	10.1600	10.1700	+0.098%	6,600	+17.994%
2022-12-07	10.1600	10.1600	10.1600	10.1600	+0.296%	200	+18.110%
2022-11-29	10.1300	10.1300	10.1300	10.1300	+0.099%	19,600	+18.460%
2022-11-08	10.1200	10.1200	10.1200	10.1200	+0.297%	500	+18.577%
2022-11-07	10.1000	10.1000	10.0900	10.0900	+0.298%	2,250	+18.930%
2022-10-28	10.0593	10.0600	10.0593	10.0600	+0.100%	5,403	+19.284%
2022-10-26	10.0400	10.0500	10.0400	10.0500	-0.099%	1,082	+19.403%
2022-10-25	10.0600	10.0600	10.0600	10.0600	+0.299%	992	+19.284%
2022-10-21	10.0327	10.0327	10.0300	10.0300	0.000%	3,953	+19.641%
2022-10-17	10.0300	10.0300	10.0300	10.0300	+0.100%	25,006	+19.641%
2022-10-10	10.0400	10.0500	10.0200	10.0200	+0.100%	2,103	+19.760%
2022-10-06	10.0100	10.0100	10.0100	10.0100	0.000%	6,286	+19.880%
2022-10-05	10.0100	10.0100	10.0100	10.0100	+0.200%	34,398	+19.880%
2022-10-03	9.9900	9.9901	9.9900	9.9900	0.000%	40,200	+20.120%
2022-09-28	10.0000	10.0000	9.9900	9.9900	-0.100%	50,020	+20.120%
2022-09-27	10.0000	10.0000	10.0000	10.0000	0.000%	20,000	+20.000%
2022-09-23	10.0000	10.0100	10.0000	10.0000	0.000%	51,700	+20.000%
2022-09-22	10.0000	10.0050	9.9999	10.0000	0.000%	31,005	+20.000%
2022-09-20	10.0000	10.0000	10.0000	10.0000	0.000%	500	+20.000%
2022-09-19	10.0000	10.0000	10.0000	10.0000	0.000%	500	+20.000%
2022-09-16	10.0000	10.0000	10.0000	10.0000	-0.299%	500	+20.000%
2022-09-14	10.0200	10.0300	10.0200	10.0300	+0.100%	4,917	+19.641%
2022-09-13	10.0200	10.0200	10.0200	10.0200	0.000%	100	+19.760%
2022-09-12	10.0200	10.0300	10.0200	10.0200	+0.200%	3,100	+19.760%
2022-09-09	10.0100	10.0150	10.0000	10.0000	0.000%	15,374	+20.000%
2022-09-08	10.0000	10.0000	10.0000	10.0000	+0.200%	25,200	+20.000%
2022-09-06	9.9800	9.9800	9.9800	9.9800	-0.300%	15,000	+20.240%
2022-09-01	10.0100	10.0100	10.0100	10.0100	+0.301%	10,148	+19.880%
2022-08-31	9.9800	9.9800	9.9800	9.9800	+0.100%	14,874	+20.240%
2022-08-29	9.9700	9.9700	9.9700	9.9700	-0.100%	25,000	+20.361%
2022-08-24	9.9800	9.9800	9.9800	9.9800	-0.100%	432	+20.240%
2022-08-23	9.9800	9.9900	9.9800	9.9900	+0.201%	1,012	+20.120%
2022-08-18	9.9600	10.1800	9.9600	9.9700	+0.100%	43,552	+20.361%
2022-08-15	9.9500	9.9700	9.9500	9.9600	+0.155%	183,363	+20.482%
2022-08-09	9.9300	9.9500	9.9300	9.9446	-0.053%	38,612	+20.669%
2022-08-05	9.9499	9.9499	9.9499	9.9499	-0.001%	600	+20.604%
2022-08-03	9.9500	9.9600	9.9500	9.9500	0.000%	16,840	+20.603%
2022-08-02	9.9500	9.9500	9.9500	9.9500	+0.101%	15,516	+20.603%
2022-07-29	9.9400	9.9400	9.9400	9.9400	-0.101%	100	+20.724%
2022-07-28	9.9600	9.9600	9.9500	9.9500	0.000%	700	+20.603%
2022-07-26	9.9600	9.9600	9.9200	9.9500	+0.252%	5,000	+20.603%
2022-07-25	9.9200	9.9300	9.9200	9.9250	-0.151%	250,600	+20.907%
2022-07-19	9.9400	9.9400	9.9400	9.9400	+0.506%	3,100	+20.724%
2022-07-15	9.8900	9.8900	9.8900	9.8900	-0.101%	806	+21.335%
2022-07-14	9.9000	9.9000	9.8900	9.9000	-0.302%	49,891	+21.212%
2022-07-13	9.9200	9.9300	9.9200	9.9300	+0.404%	40,056	+20.846%
2022-07-12	9.9200	9.9200	9.8900	9.8900	-0.302%	8,706	+21.335%
2022-07-11	9.9200	9.9200	9.9200	9.9200	+0.202%	42,900	+20.968%
2022-07-07	9.9000	9.9000	9.8850	9.9000	-0.201%	7,250	+21.212%
2022-07-06	9.9199	9.9199	9.9199	9.9199	+0.035%	1,250	+20.969%
2022-07-05	9.8900	9.9164	9.8850	9.9164	+0.267%	8,600	+21.012%
2022-07-01	9.9000	9.9000	9.8900	9.8900	-0.101%	3,102	+21.335%
2022-06-30	9.9200	9.9200	9.9000	9.9000	-0.042%	38,589	+21.212%
2022-06-28	9.9300	9.9300	9.8850	9.9042	-0.059%	13,400	+21.161%
2022-06-27	9.8999	9.9300	9.8999	9.9100	-0.201%	5,602	+21.090%
2022-06-23	9.9200	9.9300	9.9200	9.9300	+0.608%	13,571	+20.846%
2022-06-16	9.8700	9.8700	9.8700	9.8700	-0.101%	13,747	+21.581%
2022-06-15	9.8800	9.8800	9.8800	9.8800	0.000%	8,386	+21.457%
2022-06-14	9.8900	9.8900	9.8800	9.8800	-0.339%	65,200	+21.457%
2022-06-08	9.8900	9.9136	9.8900	9.9136	+0.239%	9,377	+21.046%
2022-06-07	9.8800	9.8900	9.8800	9.8900	+0.101%	4,497	+21.335%
2022-06-06	9.8800	9.8800	9.8800	9.8800	+0.101%	259,901	+21.457%
2022-06-03	9.8600	9.8700	9.8600	9.8700	+0.406%	5,641	+21.581%
2022-06-02	9.9000	9.9200	9.4300	9.8301	0.000%	41,903	+22.074%

.dark-mode .yR2W2l{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .yR2W2l{ color: #333333; background-color: white; border: 2px solid #333333; }CLRCClimateRock Class Astock NASDAQ

CLRC
ClimateRock Class A
stock NASDAQ