Dark

CLRBZ
Cellectar Biosciences, Inc. Series A Warrants
stock NASDAQ

Inactive

Apr 16, 2021

0.1190USD-14.265%(-0.0198)965,698

Pre-market

0.00USD-100.000%(-0.14)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-04-16	0.1300	0.1300	0.1000	0.1190	-14.265%	965,698	0.000%
2021-04-15	0.1435	0.1500	0.1340	0.1388	-14.847%	457,021	-14.265%
2021-04-14	0.1775	0.2000	0.1620	0.1630	-25.092%	770,036	-26.994%
2021-04-13	0.2290	0.2290	0.2132	0.2176	-5.637%	155,690	-45.313%
2021-04-12	0.2401	0.2544	0.2300	0.2306	-9.569%	114,595	-48.395%
2021-04-09	0.2380	0.2550	0.2330	0.2550	+9.442%	205,469	-53.333%
2021-04-08	0.2340	0.2470	0.2320	0.2330	+0.431%	192,889	-48.927%
2021-04-07	0.2600	0.2600	0.2320	0.2320	-10.838%	340,758	-48.707%
2021-04-06	0.2794	0.2950	0.2600	0.2602	-16.119%	871,196	-54.266%
2021-04-05	0.3150	0.3300	0.3005	0.3102	-9.165%	339,946	-61.638%
2021-04-01	0.3850	0.3850	0.3350	0.3415	-10.061%	413,560	-65.154%
2021-03-31	0.3800	0.3800	0.3306	0.3797	+15.762%	1,586,534	-68.659%
2021-03-30	0.3414	0.4003	0.3001	0.3280	+17.143%	2,229,783	-63.720%
2021-03-29	0.2981	0.3100	0.2599	0.2800	+4.869%	745,232	-57.500%
2021-03-26	0.3000	0.3000	0.2500	0.2670	-25.833%	862,507	-55.431%
2021-03-25	0.5699	0.5880	0.3000	0.3600	+78.218%	6,908,696	-66.944%
2021-03-24	0.2205	0.2250	0.2010	0.2020	+1.000%	117,249	-41.089%
2021-03-23	0.2290	0.2300	0.1900	0.2000	-11.700%	142,992	-40.500%
2021-03-22	0.2400	0.2490	0.2208	0.2265	-7.248%	78,058	-47.461%
2021-03-19	0.2700	0.2700	0.2200	0.2442	-2.320%	145,572	-51.269%
2021-03-18	0.2710	0.2729	0.2400	0.2500	-9.091%	149,744	-52.400%
2021-03-17	0.2850	0.2850	0.2641	0.2750	-1.751%	252,806	-56.727%
2021-03-16	0.3564	0.3602	0.2630	0.2799	+3.667%	1,071,686	-57.485%
2021-03-15	0.2700	0.2700	0.2615	0.2700	+1.964%	52,972	-55.926%
2021-03-12	0.2700	0.2890	0.2620	0.2648	+1.729%	137,200	-55.060%
2021-03-11	0.2660	0.2700	0.2530	0.2603	+3.417%	27,563	-54.284%
2021-03-10	0.2750	0.2750	0.2512	0.2517	-6.778%	77,399	-52.721%
2021-03-09	0.2314	0.2800	0.2314	0.2700	+3.846%	80,212	-55.926%
2021-03-08	0.2400	0.3199	0.2220	0.2600	+23.810%	251,677	-54.231%
2021-03-05	0.2700	0.2700	0.1400	0.2100	-19.231%	367,875	-43.333%
2021-03-04	0.3249	0.3249	0.2230	0.2600	-21.188%	85,508	-54.231%
2021-03-03	0.3000	0.3299	0.2800	0.3299	+9.967%	38,893	-63.928%
2021-03-02	0.3473	0.3473	0.2900	0.3000	-5.927%	44,958	-60.333%
2021-03-01	0.3000	0.3189	0.2820	0.3189	+2.871%	60,853	-62.684%
2021-02-26	0.3600	0.3600	0.2600	0.3100	-15.092%	124,484	-61.613%
2021-02-25	0.3880	0.3880	0.3600	0.3651	-4.224%	84,706	-67.406%
2021-02-24	0.4245	0.4300	0.3801	0.3812	-8.804%	98,992	-68.783%
2021-02-23	0.4000	0.4480	0.3750	0.4180	-13.885%	67,822	-71.531%
2021-02-22	0.5263	0.5263	0.4700	0.4854	-7.771%	103,804	-75.484%
2021-02-19	0.5700	0.5700	0.5020	0.5263	+11.931%	124,173	-77.389%
2021-02-18	0.5900	0.5900	0.4700	0.4702	+7.107%	334,466	-74.692%
2021-02-17	0.3825	0.4905	0.3800	0.4390	+17.067%	630,019	-72.893%
2021-02-16	0.3800	0.3900	0.3500	0.3750	+10.294%	171,834	-68.267%
2021-02-12	0.3370	0.3470	0.3051	0.3400	-3.189%	184,175	-65.000%
2021-02-11	0.3849	0.3996	0.3500	0.3512	-9.016%	240,281	-66.116%
2021-02-10	0.3900	0.4000	0.3700	0.3860	+0.338%	141,940	-69.171%
2021-02-09	0.3890	0.3899	0.3781	0.3847	-1.359%	78,451	-69.067%
2021-02-08	0.3650	0.4100	0.3650	0.3900	+6.849%	227,793	-69.487%
2021-02-05	0.4200	0.4200	0.3400	0.3650	+2.962%	261,541	-67.397%
2021-02-04	0.4000	0.4200	0.3501	0.3545	+2.457%	175,825	-66.432%
2021-02-03	0.3927	0.4100	0.3460	0.3460	-11.259%	264,706	-65.607%
2021-02-02	0.4500	0.5000	0.3540	0.3899	+11.464%	804,890	-69.479%
2021-02-01	0.7000	1.2000	0.3100	0.3498	+74.900%	4,807,522	-65.981%
2021-01-29	0.1590	0.2300	0.1580	0.2000	+26.263%	260,764	-40.500%
2021-01-28	0.1660	0.1899	0.1401	0.1584	+13.143%	269,952	-24.874%
2021-01-27	0.1421	0.1590	0.1400	0.1400	-4.306%	40,292	-15.000%
2021-01-26	0.1700	0.1700	0.1400	0.1463	+1.456%	65,918	-18.660%
2021-01-25	0.1565	0.1750	0.1383	0.1442	-5.813%	79,923	-17.476%
2021-01-22	0.1601	0.1601	0.1220	0.1531	-4.312%	31,265	-22.273%
2021-01-21	0.1700	0.1700	0.1512	0.1600	+5.890%	47,298	-25.625%
2021-01-20	0.1505	0.1750	0.1501	0.1511	-5.680%	118,051	-21.244%
2021-01-19	0.1370	0.1750	0.1370	0.1602	+17.621%	62,368	-25.718%
2021-01-15	0.1440	0.1493	0.1351	0.1362	-9.018%	26,775	-12.628%
2021-01-14	0.1499	0.1499	0.1303	0.1497	-0.133%	11,749	-20.508%
2021-01-13	0.1500	0.1500	0.1422	0.1499	-1.187%	63,477	-20.614%
2021-01-12	0.1490	0.1600	0.1490	0.1517	+3.762%	69,643	-21.556%
2021-01-11	0.1400	0.1490	0.1230	0.1462	+2.309%	44,315	-18.605%
2021-01-08	0.1440	0.1590	0.1274	0.1429	-0.764%	78,631	-16.725%
2021-01-07	0.1500	0.1500	0.1400	0.1440	-4.000%	6,017	-17.361%
2021-01-06	0.1500	0.1875	0.1200	0.1500	+7.143%	57,814	-20.667%
2021-01-05	0.1202	0.1500	0.1202	0.1400	-12.445%	26,178	-15.000%
2021-01-04	0.1310	0.1700	0.1310	0.1599	+23.000%	7,834	-25.578%
2020-12-31	0.1200	0.1320	0.1200	0.1300	0.000%	34,438	-8.462%
2020-12-30	0.1303	0.1400	0.1300	0.1300	+8.243%	21,410	-8.462%
2020-12-29	0.1241	0.1409	0.1200	0.1201	-14.762%	68,637	-0.916%
2020-12-28	0.1500	0.1500	0.1400	0.1409	-11.938%	14,801	-15.543%
2020-12-24	0.1300	0.1600	0.1240	0.1600	+9.890%	34,286	-25.625%
2020-12-23	0.1758	0.1758	0.1101	0.1456	-23.409%	222,021	-18.269%
2020-12-22	0.1976	0.2000	0.1803	0.1901	-0.210%	22,329	-37.401%
2020-12-21	0.1700	0.2230	0.1700	0.1905	+11.534%	188,554	-37.533%
2020-12-18	0.1530	0.1866	0.1530	0.1708	+6.683%	42,493	-30.328%
2020-12-17	0.1998	0.1998	0.1500	0.1601	-15.737%	36,244	-25.671%
2020-12-16	0.2000	0.2000	0.1754	0.1900	-4.905%	17,182	-37.368%
2020-12-15	0.1997	0.1999	0.1997	0.1998	+1.011%	20,583	-40.440%
2020-12-14	0.1905	0.1993	0.1905	0.1978	+4.380%	6,355	-39.838%
2020-12-11	0.2000	0.2000	0.1530	0.1895	-1.813%	13,440	-37.203%
2020-12-10	0.1999	0.2000	0.1600	0.1930	-3.500%	20,299	-38.342%
2020-12-09	0.1796	0.2000	0.1591	0.2000	+11.111%	13,070	-40.500%
2020-12-08	0.1800	0.1800	0.1502	0.1800	+3.508%	3,842	-33.889%
2020-12-07	0.2000	0.2000	0.1700	0.1739	-10.775%	9,099	-31.570%
2020-12-04	0.2300	0.2400	0.1701	0.1949	-18.792%	14,669	-38.943%
2020-12-03	0.2699	0.2699	0.1801	0.2400	+9.041%	141,835	-50.417%
2020-12-02	0.2798	0.2798	0.1700	0.2201	-13.686%	142,046	-45.934%
2020-12-01	0.1251	0.3100	0.1031	0.2550	0.000%	363,113	-53.333%

.dark-mode .vhcNkY{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vhcNkY{ color: #333333; background-color: white; border: 2px solid #333333; }CLRBZCellectar Biosciences, Inc. Series A Warrantsstock NASDAQ

CLRBZ
Cellectar Biosciences, Inc. Series A Warrants
stock NASDAQ