Dark

CLRBW
Cellectar Biosciences Inc
stock NASDAQ

Inactive

Aug 20, 2019

0.1300USD+348.276%(+0.1010)300

Pre-market

0.00USD0.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2019-08-20	0.100000	0.130000	0.100000	0.130000	+348.276%	300	0.000%
2019-08-16	0.029000	0.029000	0.029000	0.029000	-3.333%	100	+348.276%
2019-08-14	0.105000	0.105000	0.030000	0.030000	-75.000%	10,609	+333.333%
2019-07-30	0.059000	0.120600	0.059000	0.120000	+294.737%	13,607	+8.333%
2019-07-23	0.030000	0.030400	0.030000	0.030400	+0.662%	7,300	+327.632%
2019-07-17	0.051000	0.051000	0.030200	0.030200	-40.784%	5,500	+330.464%
2019-07-15	0.051000	0.051000	0.051000	0.051000	-15.423%	400	+154.902%
2019-07-10	0.060100	0.060400	0.060000	0.060300	-47.565%	900	+115.589%
2019-07-05	0.124700	0.124700	0.115000	0.115000	+15.000%	350	+13.043%
2019-07-01	0.199400	0.199400	0.050000	0.100000	+100.000%	15,031	+30.000%
2019-06-28	0.050000	0.050000	0.050000	0.050000	+66.667%	100	+160.000%
2019-06-19	0.030000	0.030000	0.030000	0.030000	-25.187%	440	+333.333%
2019-06-18	0.040000	0.040100	0.040000	0.040100	+89.151%	300	+224.190%
2019-05-29	0.041000	0.041200	0.021000	0.021200	-88.842%	10,000	+513.208%
2019-05-23	0.186800	0.190000	0.186800	0.190000	+0.105%	2,000	-31.579%
2019-05-22	0.059000	0.190000	0.059000	0.189800	+364.059%	8,342	-31.507%
2019-05-14	0.040900	0.040900	0.040900	0.040900	+31.935%	230	+217.848%
2019-05-13	0.070000	0.070000	0.031000	0.031000	-38.000%	596	+319.355%
2019-04-10	0.050000	0.050000	0.050000	0.050000	-28.367%	1,360	+160.000%
2019-04-09	0.049000	0.070000	0.030000	0.069800	-0.286%	5,300	+86.246%
2019-04-04	0.070000	0.070000	0.070000	0.070000	-29.860%	100	+85.714%
2019-04-03	0.100000	0.100000	0.099800	0.099800	-4.952%	680	+30.261%
2019-04-02	0.105000	0.105000	0.105000	0.105000	+5.000%	100	+23.810%
2019-03-29	0.100000	0.100000	0.100000	0.100000	0.000%	100	+30.000%
2019-03-27	0.100000	0.100000	0.100000	0.100000	0.000%	100	+30.000%
2019-03-21	0.100000	0.100000	0.100000	0.100000	+6.045%	200	+30.000%
2019-03-20	0.120000	0.120000	0.094300	0.094300	-15.045%	19,111	+37.858%
2019-03-19	0.070000	0.120000	0.070000	0.111000	+270.000%	12,334	+17.117%
2019-03-12	0.030000	0.030000	0.030000	0.030000	-23.077%	1,044	+333.333%
2019-03-05	0.039000	0.039000	0.039000	0.039000	+30.000%	100	+233.333%
2019-03-04	0.084000	0.084000	0.030000	0.030000	-75.000%	2,777	+333.333%
2019-03-01	0.092000	0.120000	0.091700	0.120000	+0.925%	2,100	+8.333%
2019-02-27	0.083300	0.118900	0.042100	0.118900	+42.737%	1,977	+9.336%
2019-02-14	0.083300	0.083300	0.083300	0.083300	-29.941%	410	+56.062%
2019-02-08	0.118900	0.118900	0.118900	0.118900	0.000%	100	+9.336%
2019-02-06	0.118900	0.118900	0.118800	0.118900	+83.488%	10,400	+9.336%
2019-02-05	0.065000	0.065000	0.064800	0.064800	+29.600%	400	+100.617%
2018-12-21	0.050800	0.050800	0.050000	0.050000	-2.153%	2,310	+160.000%
2018-12-20	0.050800	0.051100	0.050800	0.051100	-57.417%	200	+154.403%
2018-12-17	0.120000	0.120000	0.120000	0.120000	0.000%	200	+8.333%
2018-12-14	0.120000	0.120000	0.120000	0.120000	+43.541%	105	+8.333%
2018-12-12	0.083600	0.083600	0.083600	0.083600	-28.972%	2,500	+55.502%
2018-12-11	0.117700	0.117700	0.117700	0.117700	-1.917%	2,505	+10.450%
2018-12-10	0.066000	0.120000	0.066000	0.120000	+136.220%	2,100	+8.333%
2018-11-29	0.050800	0.050800	0.050800	0.050800	-27.429%	530	+155.906%
2018-11-14	0.070000	0.070000	0.070000	0.070000	-6.166%	100	+85.714%
2018-10-15	0.074900	0.074900	0.074600	0.074600	-5.450%	930	+74.263%
2018-09-28	0.078900	0.078900	0.078900	0.078900	+18.825%	100	+64.766%
2018-09-26	0.066400	0.066400	0.066400	0.066400	+32.800%	100	+95.783%
2018-09-25	0.160600	0.187420	0.050000	0.050000	-78.195%	600	+160.000%
2018-09-24	0.250000	0.250000	0.229300	0.229300	+21.130%	3,500	-43.306%
2018-09-18	0.200000	0.200000	0.189300	0.189300	-5.350%	1,580	-31.326%
2018-09-17	0.200000	0.200000	0.200000	0.200000	+232.226%	180	-35.000%
2018-09-12	0.063700	0.063700	0.060100	0.060200	-33.846%	570	+115.947%
2018-09-10	0.091000	0.091000	0.091000	0.091000	-9.000%	200	+42.857%
2018-09-05	0.100000	0.100000	0.100000	0.100000	-2.099%	360	+30.000%
2018-09-04	0.102144	0.102144	0.102144	0.102144	-25.114%	200	+27.271%
2018-08-24	0.136500	0.136500	0.136400	0.136400	-47.538%	440	-4.692%
2018-07-23	0.260000	0.260000	0.260000	0.260000	0.000%	104	-50.000%
2018-07-18	0.260000	0.260000	0.260000	0.260000	-0.038%	100	-50.000%
2018-07-17	0.260100	0.260100	0.260100	0.260100	+4.040%	500	-50.019%
2018-07-10	0.250000	0.250000	0.250000	0.250000	+27.486%	100	-48.000%
2018-06-20	0.206626	0.206626	0.196100	0.196100	0.000%	11,800	-33.707%
2018-06-14	0.100000	0.196100	0.100000	0.196100	-57.370%	3,348	-33.707%
2018-06-12	0.460000	0.460000	0.460000	0.460000	0.000%	1,130	-71.739%
2018-06-11	0.460000	0.460000	0.460000	0.460000	-22.034%	244	-71.739%
2018-06-08	0.440000	0.590000	0.389300	0.590000	+20.408%	6,535	-77.966%
2018-06-06	0.490000	0.490000	0.470000	0.490000	+32.432%	4,655	-73.469%
2018-06-05	0.370000	0.370000	0.370000	0.370000	+23.333%	140	-64.865%
2018-06-04	0.270000	0.590000	0.210000	0.300000	+7.143%	61,662	-56.667%
2018-06-01	0.280000	0.280000	0.280000	0.280000	+105.128%	100	-53.571%
2018-05-31	0.390000	0.390000	0.136500	0.136500	-54.500%	4,360	-4.762%
2018-05-30	0.101400	0.308300	0.101400	0.300000	+400.000%	1,801	-56.667%
2018-05-24	0.091400	0.091400	0.060000	0.060000	-36.508%	2,000	+116.667%
2018-05-23	0.094500	0.094500	0.094500	0.094500	-30.000%	3,330	+37.566%
2018-05-21	0.135000	0.135000	0.135000	0.135000	+12.500%	170	-3.704%
2018-05-11	0.120000	0.120000	0.120000	0.120000	+8.108%	130	+8.333%
2018-05-10	0.250000	0.250000	0.111000	0.111000	-57.060%	1,501	+17.117%
2018-05-09	0.258800	0.258900	0.258500	0.258500	+126.953%	868	-49.710%
2018-05-02	0.113900	0.113900	0.113900	0.113900	+1.244%	200	+14.135%
2018-04-30	0.161000	0.161000	0.112500	0.112500	-56.547%	2,502	+15.556%
2018-04-24	0.417900	0.418000	0.220000	0.258900	-56.633%	2,224	-49.788%
2018-04-23	0.290000	0.790100	0.290000	0.597000	+498.196%	16,141	-78.224%
2018-04-17	0.100000	0.100000	0.099800	0.099800	-0.200%	49,800	+30.261%
2018-04-11	0.100000	0.100000	0.100000	0.100000	0.000%	101	+30.000%
2018-04-10	0.100000	0.100000	0.100000	0.100000	-16.667%	145	+30.000%
2018-03-27	0.120000	0.120000	0.120000	0.120000	-25.000%	1,400	+8.333%
2018-03-23	0.160000	0.160000	0.160000	0.160000	0.000%	301	-18.750%
2018-03-22	0.160000	0.160000	0.160000	0.160000	0.000%	400	-18.750%
2018-03-13	0.160000	0.160000	0.160000	0.160000	0.000%	442	-18.750%
2018-03-05	0.170000	0.170000	0.160000	0.160000	+6.667%	400	-18.750%
2018-03-02	0.150000	0.150000	0.150000	0.150000	0.000%	100	-13.333%
2018-02-27	0.150000	0.150000	0.150000	0.150000	-62.500%	900	-13.333%
2018-02-20	0.540000	0.540000	0.400000	0.400000	+17.647%	305	-67.500%
2018-02-16	0.340000	0.340000	0.340000	0.340000	+6.217%	100	-61.765%
2018-02-15	0.748900	0.748900	0.250000	0.320100	-59.306%	8,498	-59.388%
2018-02-14	0.200000	0.786600	0.200000	0.786600	+686.600%	21,400	-83.473%
2018-02-13	0.120000	0.120000	0.100000	0.100000	0.000%	800	+30.000%
2018-02-09	0.100000	0.100000	0.100000	0.100000	-48.823%	205	+30.000%
2018-02-08	0.175500	0.195600	0.175500	0.195400	+44.634%	22,200	-33.470%
2018-02-07	0.080000	0.135300	0.080000	0.135100	+29.904%	818	-3.775%
2018-02-05	0.104100	0.104100	0.104000	0.104000	+3.896%	400	+25.000%
2018-01-26	0.100100	0.100100	0.100100	0.100100	0.000%	273	+29.870%
2017-12-21	0.100100	0.100100	0.100100	0.100100	+0.100%	300	+29.870%
2017-12-18	0.100000	0.100000	0.100000	0.100000	-33.333%	150	+30.000%
2017-12-14	0.143000	0.150000	0.143000	0.150000	+36.364%	6,000	-13.333%
2017-12-13	0.110000	0.110000	0.110000	0.110000	+9.780%	350	+18.182%
2017-12-12	0.130000	0.130000	0.100200	0.100200	-28.429%	2,000	+29.741%
2017-11-30	0.140000	0.140000	0.140000	0.140000	-4.762%	1,525	-7.143%
2017-11-01	0.150000	0.150000	0.147000	0.147000	-2.000%	791	-11.565%
2017-10-18	0.160000	0.160000	0.150000	0.150000	-6.250%	5,005	-13.333%
2017-10-13	0.160000	0.160000	0.160000	0.160000	-36.000%	101	-18.750%
2017-10-11	0.210000	0.250000	0.209900	0.250000	+56.250%	22,050	-48.000%
2017-10-06	0.160000	0.160000	0.160000	0.160000	0.000%	402	-18.750%
2017-09-25	0.160000	0.160000	0.160000	0.160000	0.000%	1,000	-18.750%
2017-09-13	0.160000	0.162800	0.160000	0.160000	-15.789%	626	-18.750%
2017-09-11	0.190000	0.190000	0.190000	0.190000	0.000%	240	-31.579%
2017-09-08	0.190000	0.190000	0.190000	0.190000	0.000%	266	-31.579%
2017-09-07	0.190000	0.190000	0.190000	0.190000	0.000%	296	-31.579%
2017-09-06	0.190000	0.190000	0.190000	0.190000	-0.053%	329	-31.579%
2017-09-05	0.190000	0.190100	0.190000	0.190100	-9.433%	447	-31.615%
2017-08-25	0.200000	0.210000	0.200000	0.209900	+10.474%	2,300	-38.066%
2017-08-23	0.210000	0.210000	0.190000	0.190000	-9.524%	578	-31.579%
2017-08-22	0.210000	0.210000	0.210000	0.210000	+10.526%	1,299	-38.095%
2017-08-21	0.190000	0.190000	0.190000	0.190000	0.000%	200	-31.579%
2017-08-18	0.200000	0.200000	0.190000	0.190000	-9.524%	692	-31.579%
2017-08-16	0.329900	0.329900	0.210000	0.210000	+16.602%	1,818	-38.095%
2017-08-15	0.180100	0.180100	0.180100	0.180100	-28.447%	797	-27.818%
2017-08-14	0.251711	0.251711	0.251700	0.251700	+0.680%	2,347	-48.351%
2017-08-09	0.248001	0.259091	0.240000	0.250000	-13.013%	5,731	-48.000%
2017-08-08	0.279700	0.300100	0.206100	0.287400	+10.538%	24,874	-54.767%
2017-08-02	0.260000	0.260000	0.260000	0.260000	+30.000%	237	-50.000%
2017-07-28	0.200000	0.200000	0.200000	0.200000	-4.762%	401	-35.000%
2017-07-25	0.210000	0.236900	0.210000	0.210000	+5.000%	1,125	-38.095%
2017-07-18	0.200000	0.200000	0.200000	0.200000	+4.330%	500	-35.000%
2017-07-14	0.191700	0.191700	0.191700	0.191700	+3.622%	623	-32.186%
2017-07-06	0.185000	0.220000	0.185000	0.185000	-15.909%	1,265	-29.730%
2017-07-05	0.220000	0.220000	0.220000	0.220000	-6.383%	6,176	-40.909%
2017-07-03	0.235000	0.235000	0.235000	0.235000	+6.576%	147	-44.681%
2017-06-30	0.220500	0.220500	0.220500	0.220500	+29.706%	215	-41.043%
2017-06-27	0.170000	0.192000	0.170000	0.170000	-20.598%	703	-23.529%
2017-06-20	0.214100	0.214100	0.214100	0.214100	+4.592%	227	-39.281%
2017-06-16	0.204700	0.204700	0.204700	0.204700	+4.974%	100	-36.492%
2017-06-13	0.195000	0.195000	0.195000	0.195000	-9.302%	194	-33.333%
2017-06-08	0.215000	0.215000	0.215000	0.215000	-6.522%	111	-39.535%
2017-06-06	0.230000	0.230000	0.230000	0.230000	+2.222%	278	-43.478%
2017-06-05	0.225000	0.225000	0.225000	0.225000	+1.902%	152	-42.222%
2017-06-02	0.220800	0.220800	0.220800	0.220800	+4.993%	215	-41.123%
2017-05-31	0.249800	0.249800	0.210000	0.210300	-15.880%	607	-38.184%
2017-05-30	0.256200	0.256200	0.250000	0.250000	+0.321%	576	-48.000%
2017-05-26	0.249200	0.249200	0.249200	0.249200	+4.971%	143	-47.833%
2017-05-24	0.237400	0.237400	0.237400	0.237400	+4.998%	136	-45.240%
2017-05-17	0.226100	0.226100	0.226100	0.226100	+4.968%	685	-42.503%
2017-05-12	0.215400	0.215400	0.215400	0.215400	+4.971%	273	-39.647%
2017-05-11	0.269700	0.269700	0.205200	0.205200	-26.662%	862	-36.647%
2017-05-10	0.279700	0.279800	0.279700	0.279800	0.000%	359	-53.538%
2017-05-08	0.289900	0.289900	0.279800	0.279800	+39.830%	574	-53.538%
2017-05-05	0.255000	0.299900	0.200100	0.200100	-21.683%	1,400	-35.032%
2017-05-01	0.260000	0.273000	0.255500	0.255500	+2.200%	781	-49.119%
2017-04-28	0.240100	0.250000	0.240100	0.250000	-10.298%	5,060	-48.000%
2017-04-26	0.278200	0.278700	0.278200	0.278700	-11.214%	717	-53.355%
2017-04-13	0.313900	0.313900	0.313900	0.313900	-12.294%	221	-58.586%
2017-04-04	0.360000	0.360000	0.300100	0.357900	-17.894%	2,501	-63.677%
2017-04-03	0.440000	0.440000	0.435900	0.435900	+14.892%	2,176	-70.177%
2017-03-31	0.360000	0.379400	0.360000	0.379400	+45.811%	1,555	-65.735%
2017-03-30	0.339000	0.340000	0.260200	0.260200	-24.993%	558	-50.038%
2017-03-28	0.346900	0.346900	0.346900	0.346900	+6.281%	1,225	-62.525%
2017-03-27	0.340000	0.340000	0.326400	0.326400	-4.000%	2,540	-60.172%
2017-03-24	0.340000	0.340000	0.340000	0.340000	+34.921%	1,862	-61.765%
2017-03-23	0.252000	0.252000	0.252000	0.252000	-22.699%	594	-48.413%
2017-03-20	0.326000	0.326000	0.326000	0.326000	+4.992%	1,602	-60.123%
2017-03-17	0.310500	0.310500	0.310500	0.310500	+3.500%	130	-58.132%
2017-03-16	0.345200	0.345200	0.300000	0.300000	-8.759%	733	-56.667%
2017-03-15	0.308000	0.328800	0.308000	0.328800	+6.927%	854	-60.462%
2017-03-14	0.284600	0.307500	0.284600	0.307500	+13.427%	1,268	-57.724%
2017-03-13	0.320000	0.320000	0.271100	0.271100	-12.577%	1,262	-52.047%
2017-03-10	0.319900	0.400000	0.310100	0.310100	-3.063%	2,727	-58.078%
2017-03-09	0.260000	0.320000	0.260000	0.319900	-0.031%	1,619	-59.362%
2017-03-08	0.319900	0.320000	0.319900	0.320000	0.000%	601	-59.375%
2017-03-07	0.320400	0.320500	0.319900	0.320000	+0.031%	1,616	-59.375%
2017-03-06	0.320000	0.345000	0.319900	0.319900	+17.179%	1,580	-59.362%
2017-03-03	0.300000	0.300000	0.273000	0.273000	-5.862%	771	-52.381%
2017-03-02	0.324100	0.324100	0.290000	0.290000	-6.058%	2,204	-55.172%
2017-03-01	0.360000	0.360000	0.291100	0.308700	-10.909%	1,930	-57.888%
2017-02-28	0.310000	0.346500	0.310000	0.346500	-5.068%	2,391	-62.482%
2017-02-27	0.345400	0.400000	0.345400	0.365000	+10.942%	15,420	-64.384%
2017-02-24	0.290000	0.372000	0.290000	0.329000	+37.083%	7,100	-60.486%
2017-02-23	0.264000	0.264000	0.240000	0.240000	-4.382%	1,768	-45.833%
2017-02-22	0.251000	0.370000	0.251000	0.251000	-23.429%	3,815	-48.207%
2017-02-21	0.315000	0.327800	0.315000	0.327800	+42.522%	7,842	-60.342%
2017-02-17	0.390000	0.400000	0.230000	0.230000	-42.500%	4,267	-43.478%
2017-02-16	0.372700	0.400000	0.372700	0.400000	+12.676%	1,070	-67.500%
2017-02-15	0.400000	0.420000	0.260000	0.355000	+13.600%	4,704	-63.380%
2017-02-14	0.160000	0.440000	0.160000	0.312500	-11.972%	12,921	-58.400%
2017-02-13	0.350000	0.400000	0.335400	0.355000	-21.111%	8,532	-63.380%
2017-02-10	0.240000	0.450000	0.220000	0.450000	+150.000%	34,726	-71.111%
2017-02-07	0.180000	0.180000	0.180000	0.180000	0.000%	809	-27.778%
2017-02-01	0.198400	0.198400	0.180000	0.180000	-4.762%	1,854	-27.778%
2017-01-27	0.189000	0.189000	0.189000	0.189000	-21.151%	100	-31.217%
2017-01-26	0.200000	0.240000	0.199700	0.239700	+33.167%	2,533	-45.766%
2017-01-25	0.180000	0.180000	0.180000	0.180000	+12.500%	100	-27.778%
2017-01-23	0.181900	0.188400	0.160000	0.160000	-7.675%	1,610	-18.750%
2017-01-19	0.189000	0.189000	0.173300	0.173300	-3.722%	3,000	-24.986%
2017-01-12	0.180000	0.180000	0.180000	0.180000	-26.531%	275	-27.778%
2017-01-11	0.240000	0.245000	0.240000	0.245000	+22.500%	7,778	-46.939%
2017-01-09	0.200000	0.200000	0.200000	0.200000	+17.647%	373	-35.000%
2017-01-04	0.185200	0.185200	0.160000	0.170000	-5.556%	5,442	-23.529%
2016-12-28	0.220000	0.250000	0.180000	0.180000	+12.500%	2,362	-27.778%
2016-12-27	0.220000	0.220000	0.160000	0.160000	-17.822%	415	-18.750%
2016-12-23	0.160000	0.194700	0.160000	0.194700	+29.973%	552	-33.231%
2016-12-21	0.220000	0.220000	0.149800	0.149800	-25.100%	8,544	-13.218%
2016-12-19	0.200000	0.219500	0.200000	0.200000	-21.569%	420	-35.000%
2016-12-16	0.260000	0.260000	0.255000	0.255000	-1.923%	1,234	-49.020%
2016-12-15	0.240000	0.260000	0.240000	0.260000	+41.844%	7,111	-50.000%
2016-12-13	0.180000	0.240000	0.180000	0.183300	-23.625%	1,026	-29.078%
2016-12-12	0.128000	0.240000	0.128000	0.240000	+14.177%	3,054	-45.833%
2016-12-07	0.210200	0.210200	0.210200	0.210200	+5.047%	300	-38.154%
2016-12-01	0.200000	0.200100	0.200000	0.200100	+25.063%	1,856	-35.032%
2016-11-30	0.210000	0.210000	0.143000	0.160000	-23.810%	16,837	-18.750%
2016-11-23	0.216500	0.216900	0.210000	0.210000	-15.764%	2,312	-38.095%
2016-11-22	0.220000	0.249300	0.220000	0.249300	+15.417%	803	-47.854%
2016-11-21	0.210000	0.290000	0.210000	0.216000	+2.857%	14,553	-39.815%
2016-11-18	0.280000	0.280000	0.210000	0.210000	-27.586%	4,823	-38.095%
2016-11-17	0.230000	0.290000	0.200000	0.290000	+38.095%	15,396	-55.172%
2016-11-16	0.210000	0.210000	0.210000	0.210000	0.000%	154	-38.095%
2016-11-15	0.210000	0.210000	0.209500	0.210000	-27.586%	2,413	-38.095%
2016-11-11	0.290000	0.290000	0.289600	0.290000	+38.095%	2,567	-55.172%
2016-11-09	0.210000	0.210000	0.210000	0.210000	0.000%	106	-38.095%
2016-11-08	0.210000	0.210000	0.210000	0.210000	-8.696%	141	-38.095%
2016-11-04	0.201000	0.230000	0.201000	0.230000	-7.963%	632	-43.478%
2016-11-02	0.241500	0.249900	0.241500	0.249900	+19.000%	338	-47.979%
2016-10-24	0.210000	0.210000	0.210000	0.210000	0.000%	150	-38.095%
2016-10-21	0.210000	0.310000	0.210000	0.210000	-30.000%	2,276	-38.095%
2016-10-20	0.300000	0.300000	0.300000	0.300000	+20.000%	673	-56.667%
2016-10-19	0.250000	0.293100	0.250000	0.250000	0.000%	3,624	-48.000%
2016-10-18	0.320000	0.320000	0.250000	0.250000	-21.875%	1,024	-48.000%
2016-10-17	0.300000	0.320000	0.280000	0.320000	+10.383%	6,617	-59.375%
2016-10-14	0.250000	0.300000	0.250000	0.289900	+26.043%	2,370	-55.157%
2016-10-13	0.230000	0.230000	0.230000	0.230000	+15.000%	253	-43.478%
2016-10-12	0.250000	0.269200	0.130000	0.200000	-23.077%	6,543	-35.000%
2016-10-07	0.367500	0.367500	0.260000	0.260000	-25.714%	3,667	-50.000%
2016-10-06	0.249000	0.366400	0.240000	0.350000	+105.882%	18,622	-62.857%
2016-10-05	0.130000	0.170000	0.130000	0.170000	+41.667%	2,140	-23.529%
2016-10-03	0.120000	0.120000	0.120000	0.120000	-52.000%	2,080	+8.333%
2016-09-30	0.250000	0.250000	0.180000	0.250000	0.000%	4,950	-48.000%
2016-09-29	0.332300	0.332300	0.180000	0.250000	+8.932%	6,326	-48.000%
2016-09-08	0.280000	0.379000	0.229500	0.229500	+17.692%	14,474	-43.355%
2016-09-01	0.195000	0.195000	0.195000	0.195000	+3.779%	110	-33.333%
2016-08-29	0.274700	0.274700	0.187900	0.187900	-28.200%	2,361	-30.814%
2016-08-26	0.270000	0.270000	0.261700	0.261700	-3.074%	413	-50.325%
2016-08-25	0.300000	0.300000	0.270000	0.270000	-5.230%	429	-51.852%
2016-08-23	0.290000	0.290000	0.284900	0.284900	+3.450%	979	-54.370%
2016-08-17	0.277000	0.277000	0.275400	0.275400	-17.742%	7,481	-52.796%
2016-08-16	0.334800	0.334800	0.334800	0.334800	+1.455%	575	-61.171%
2016-08-12	0.340000	0.340000	0.330000	0.330000	+3.125%	9,988	-60.606%
2016-08-11	0.314900	0.330600	0.314900	0.320000	+6.667%	1,773	-59.375%
2016-08-10	0.370000	0.414000	0.300000	0.300000	+38.504%	12,425	-56.667%
2016-08-09	0.210000	0.384600	0.180000	0.216600	-43.886%	45,821	-39.982%
2016-08-03	0.410000	0.410000	0.386000	0.386000	-8.095%	1,760	-66.321%
2016-07-29	0.420000	0.420000	0.420000	0.420000	+2.439%	588	-69.048%
2016-07-28	0.410000	0.410000	0.410000	0.410000	0.000%	100	-68.293%
2016-07-27	0.490000	0.600000	0.410000	0.410000	-3.165%	3,703	-68.293%
2016-07-22	0.423400	0.423400	0.423400	0.423400	+5.586%	397	-69.296%
2016-07-21	0.400000	0.401000	0.380000	0.401000	+14.571%	12,300	-67.581%
2016-07-19	0.350000	0.350000	0.350000	0.350000	+2.941%	2,474	-62.857%
2016-07-18	0.340000	0.340000	0.340000	0.340000	+3.030%	201	-61.765%
2016-07-15	0.380000	0.411300	0.330000	0.330000	0.000%	14,330	-60.606%
2016-07-14	0.430000	0.440000	0.330000	0.330000	-2.941%	650	-60.606%
2016-07-12	0.330000	0.384700	0.330000	0.340000	+6.250%	5,171	-61.765%
2016-07-11	0.380000	0.531600	0.320000	0.320000	+10.345%	2,456	-59.375%
2016-07-08	0.320000	0.320000	0.273000	0.290000	-25.641%	5,100	-55.172%
2016-07-07	0.330000	0.416000	0.330000	0.390000	+21.875%	812	-66.667%
2016-07-06	0.300000	0.452500	0.300000	0.320000	-27.289%	2,450	-59.375%
2016-07-01	0.410000	0.600000	0.410000	0.440100	-18.500%	13,272	-70.461%
2016-06-29	0.420000	0.540000	0.420000	0.540000	0.000%	3,043	-75.926%
2016-06-28	0.540000	0.540000	0.540000	0.540000	-0.185%	143	-75.926%
2016-06-27	0.541000	0.541000	0.541000	0.541000	+2.075%	4,071	-75.970%
2016-06-23	0.560000	0.560000	0.530000	0.530000	+19.910%	1,484	-75.472%
2016-06-22	0.420000	0.442000	0.420000	0.442000	-23.793%	632	-70.588%
2016-06-21	0.580000	0.580000	0.580000	0.580000	+45.000%	330	-77.586%
2016-06-17	0.410000	0.507100	0.400000	0.400000	-20.000%	1,479	-67.500%
2016-06-16	0.640000	0.640000	0.500000	0.500000	-18.487%	16,246	-74.000%
2016-06-15	0.750000	0.770000	0.500000	0.613400	+22.680%	24,161	-78.807%
2016-06-14	0.451500	0.500000	0.451500	0.500000	+16.279%	2,931	-74.000%
2016-06-13	0.450000	0.460000	0.430000	0.430000	+2.381%	1,136	-69.767%
2016-06-10	0.550000	0.550000	0.410000	0.420000	-20.755%	1,390	-69.048%
2016-06-09	0.550000	0.550000	0.530000	0.530000	-14.516%	3,955	-75.472%
2016-06-08	0.500000	0.620000	0.500000	0.620000	+31.915%	10,937	-79.032%
2016-06-07	0.750000	0.750000	0.470000	0.470000	+23.684%	38,092	-72.340%
2016-06-06	0.400000	0.409000	0.380000	0.380000	-28.302%	1,028	-65.789%
2016-06-03	0.400000	0.630000	0.370000	0.530000	+12.766%	6,105	-75.472%
2016-06-02	0.590000	0.652000	0.410000	0.470000	-9.108%	23,121	-72.340%
2016-06-01	0.600000	0.660000	0.350000	0.517100	-7.661%	34,219	-74.860%
2016-05-31	0.660000	0.660000	0.310000	0.560000	+95.736%	18,882	-76.786%
2016-05-27	0.390000	0.550000	0.220100	0.286100	-33.542%	24,136	-54.561%
2016-05-25	0.430600	0.430600	0.430000	0.430500	0.000%	2,927	-69.803%
2016-05-24	0.439200	0.490000	0.399900	0.430500	-7.120%	23,264	-69.803%
2016-05-23	0.610000	0.610000	0.410000	0.463500	-24.016%	27,410	-71.953%
2016-05-20	0.450000	0.700000	0.450000	0.610000	+3.407%	133,284	-78.689%
2016-05-13	0.589900	0.589900	0.450000	0.589900	0.000%	7,598	-77.962%
2016-05-05	0.500600	0.619900	0.500000	0.589900	+17.980%	9,796	-77.962%
2016-05-04	0.500000	0.619900	0.500000	0.500000	-1.980%	400	-74.000%
2016-04-29	0.510000	0.510100	0.500000	0.510100	+2.020%	4,472	-74.515%
2016-04-27	0.649700	0.649700	0.500000	0.500000	-23.065%	1,300	-74.000%
2016-04-26	0.650000	0.650000	0.629200	0.649900	+18.164%	4,150	-79.997%
2016-04-25	0.550000	0.550000	0.550000	0.550000	-15.385%	4,620	-76.364%
2016-04-22	0.680000	0.699900	0.650000	0.650000	-10.959%	10,240	-80.000%
2016-04-20	0.730000	0.730000	0.730000	0.730000	+1.502%	400	-82.192%
2016-04-19	0.710000	0.730000	0.710000	0.719200	+30.764%	3,150	-81.924%
2016-04-18	0.650000	0.750000	0.550000	0.550000	-15.385%	9,902	-76.364%
2016-04-15	0.780000	0.780000	0.600000	0.650000	-20.732%	18,836	-80.000%
2016-04-14	1.110000	1.110000	0.820000	0.820000	-27.434%	9,819	-84.146%
2016-04-13	0.640000	1.180000	0.500000	1.130000	+6.383%	17,730	-88.496%
2016-04-12	1.160000	1.180000	1.062200	1.062200	+6.220%	3,373	-87.761%
2016-04-11	1.160000	1.160000	1.000000	1.000000	-13.786%	5,854	-87.000%
2016-04-08	1.080000	1.160000	1.080000	1.159900	+32.409%	350	-88.792%
2016-04-07	1.210000	1.480000	0.500000	0.876000	-28.061%	12,559	-85.160%
2016-04-01	1.217700	1.217700	1.217700	1.217700	+69.125%	250	-89.324%
2016-03-31	0.720000	0.720000	0.720000	0.720000	0.000%	500	-81.944%
2016-03-28	0.730000	0.730000	0.720000	0.720000	-4.000%	801	-81.944%
2016-03-24	0.750000	0.750000	0.750000	0.750000	+4.167%	199	-82.667%
2016-03-23	0.720000	0.720000	0.720000	0.720000	0.000%	461	-81.944%
2016-03-15	0.555000	0.785000	0.555000	0.720000	-28.000%	677	-81.944%
2016-03-11	1.050000	1.050000	1.000000	1.000000	-0.990%	300	-87.000%
2016-03-10	0.610000	1.010000	0.600000	1.010000	-7.339%	6,383	-87.129%
2016-03-09	1.400000	1.400000	1.090000	1.090000	+0.917%	1,303	-88.073%
2016-03-07	1.300000	1.330000	1.080000	1.080100	-50.905%	8,100	-87.964%
2016-03-04	1.801000	2.200000	1.800000	2.200000	-4.348%	178	-94.091%
2016-03-03	2.300000	2.300000	2.000000	2.300000	-8.000%	1,080	-94.348%
2016-03-02	2.500000	2.500000	2.500000	2.500000	-7.407%	25	-94.800%
2016-02-24	2.700000	2.700000	2.700000	2.700000	+3.607%	10	-95.185%
2016-02-23	3.400000	3.400000	1.113000	2.606000	-29.549%	3,115	-95.012%
2016-02-22	3.699000	3.699000	3.699000	3.699000	+27.552%	13	-96.486%
2016-02-19	2.900000	2.900000	2.900000	2.900000	-3.333%	10	-95.517%
2016-02-18	3.000000	3.200000	2.550000	3.000000	-6.250%	255	-95.667%
2016-02-09	3.200000	3.200000	3.200000	3.200000	-8.571%	10	-95.938%
2016-02-03	3.500000	3.500000	3.500000	3.500000	-2.778%	10	-96.286%
2016-02-02	3.600000	3.600000	3.600000	3.600000	-2.703%	10	-96.389%
2016-02-01	3.700000	3.700000	3.700000	3.700000	-3.946%	11	-96.486%
2016-01-29	3.852000	3.852000	3.852000	3.852000	+0.706%	10	-96.625%
2016-01-28	3.825000	3.825000	3.825000	3.825000	+0.711%	36	-96.601%
2016-01-27	2.071000	3.798000	1.956000	3.798000	+15.301%	230	-96.577%
2016-01-26	2.975000	3.550000	2.200000	3.294000	-8.500%	290	-96.053%
2016-01-25	3.887000	3.887000	3.188000	3.600000	-5.263%	220	-96.389%
2016-01-22	3.900000	3.900000	3.800000	3.800000	-2.564%	24	-96.579%
2016-01-21	3.900000	3.900000	3.900000	3.900000	0.000%	10	-96.667%
2016-01-20	3.900000	3.900000	3.900000	3.900000	+3.476%	10	-96.667%
2016-01-19	3.769000	3.769000	3.769000	3.769000	+0.722%	22	-96.551%
2016-01-15	3.752000	3.752000	3.742000	3.742000	+0.700%	133	-96.526%
2016-01-14	3.716000	3.716000	3.716000	3.716000	+0.705%	11	-96.502%
2016-01-13	3.690000	3.690000	3.690000	3.690000	-2.639%	10	-96.477%
2016-01-12	3.790000	3.790000	1.700000	3.790000	+0.159%	30	-96.570%
2016-01-11	3.473000	3.784000	1.800000	3.784000	-23.740%	438	-96.564%
2016-01-08	4.233000	4.968000	4.200000	4.962000	-0.760%	325	-97.380%
2016-01-07	4.239000	5.000000	4.239000	5.000000	+0.583%	40	-97.400%
2016-01-06	4.080000	4.971000	4.080000	4.971000	+0.729%	120	-97.385%
2016-01-05	4.200000	4.935000	4.200000	4.935000	+0.714%	20	-97.366%
2016-01-04	4.900000	4.900000	4.900000	4.900000	-12.186%	10	-97.347%
2015-12-31	5.580000	5.580000	5.580000	5.580000	+0.722%	10	-97.670%
2015-12-30	5.629000	5.629000	5.540000	5.540000	+0.727%	60	-97.653%
2015-12-29	4.776000	6.110000	4.353000	5.500000	+15.960%	430	-97.636%
2015-12-28	4.743000	4.743000	4.743000	4.743000	+0.722%	10	-97.259%
2015-12-24	4.709000	4.709000	4.709000	4.709000	+0.727%	10	-97.239%
2015-12-23	4.675000	4.675000	4.675000	4.675000	-16.518%	40	-97.219%
2015-12-22	5.600000	5.600000	5.600000	5.600000	0.000%	10	-97.679%
2015-12-21	5.600000	5.600000	5.600000	5.600000	-5.085%	10	-97.679%
2015-12-18	5.900000	5.900000	5.900000	5.900000	-1.453%	80	-97.797%
2015-12-17	5.987000	5.987000	5.987000	5.987000	+4.176%	10	-97.829%
2015-12-16	6.100000	6.100000	5.000000	5.747000	+47.776%	430	-97.738%
2015-12-15	4.000000	4.000000	2.110000	3.889000	-40.861%	16,623	-96.657%

.dark-mode .SXvT9K{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .SXvT9K{ color: #333333; background-color: white; border: 2px solid #333333; }CLRBWCellectar Biosciences Incstock NASDAQ

CLRBW
Cellectar Biosciences Inc
stock NASDAQ