Dark

CLQZX
COLUMBIA DISCIPLINED GROWTH FUND CLASS I
mf NASDAQ

Inactive

Mar 29, 2022

10.44USD+2.857%(+0.29)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	10.4400	10.4400	10.4400	10.4400	+2.857%	0.000%
2022-03-25	10.1500	10.1500	10.1500	10.1500	+0.099%	+2.857%
2022-03-24	10.1400	10.1400	10.1400	10.1400	+2.012%	+2.959%
2022-03-23	9.9400	9.9400	9.9400	9.9400	-1.487%	+5.030%
2022-03-22	10.0900	10.0900	10.0900	10.0900	+1.509%	+3.469%
2022-03-21	9.9400	9.9400	9.9400	9.9400	-0.401%	+5.030%
2022-03-18	9.9800	9.9800	9.9800	9.9800	+1.733%	+4.609%
2022-03-17	9.8100	9.8100	9.8100	9.8100	+1.134%	+6.422%
2022-03-16	9.7000	9.7000	9.7000	9.7000	+3.191%	+7.629%
2022-03-15	9.4000	9.4000	9.4000	9.4000	+2.957%	+11.064%
2022-03-14	9.1300	9.1300	9.1300	9.1300	-1.297%	+14.348%
2022-03-11	9.2500	9.2500	9.2500	9.2500	-1.909%	+12.865%
2022-03-10	9.4300	9.4300	9.4300	9.4300	-0.945%	+10.710%
2022-03-09	9.5200	9.5200	9.5200	9.5200	+3.591%	+9.664%
2022-03-08	9.1900	9.1900	9.1900	9.1900	-0.433%	+13.602%
2022-03-07	9.2300	9.2300	9.2300	9.2300	-4.352%	+13.109%
2022-03-04	9.6500	9.6500	9.6500	9.6500	-1.631%	+8.187%
2022-03-03	9.8100	9.8100	9.8100	9.8100	-1.208%	+6.422%
2022-03-02	9.9300	9.9300	9.9300	9.9300	+1.951%	+5.136%
2022-03-01	9.7400	9.7400	9.7400	9.7400	-1.715%	+7.187%
2022-02-28	9.9100	9.9100	9.9100	9.9100	+0.202%	+5.348%
2022-02-25	9.8900	9.8900	9.8900	9.8900	+1.959%	+5.561%
2022-02-24	9.7000	9.7000	9.7000	9.7000	+2.972%	+7.629%
2022-02-23	9.4200	9.4200	9.4200	9.4200	-2.484%	+10.828%
2022-02-22	9.6600	9.6600	9.6600	9.6600	-1.126%	+8.075%
2022-02-18	9.7700	9.7700	9.7700	9.7700	-0.913%	+6.858%
2022-02-17	9.8600	9.8600	9.8600	9.8600	-2.569%	+5.882%
2022-02-16	10.1200	10.1200	10.1200	10.1200	0.000%	+3.162%
2022-02-15	10.1200	10.1200	10.1200	10.1200	+2.222%	+3.162%
2022-02-14	9.9000	9.9000	9.9000	9.9000	-0.101%	+5.455%
2022-02-11	9.9100	9.9100	9.9100	9.9100	-2.652%	+5.348%
2022-02-10	10.1800	10.1800	10.1800	10.1800	-2.115%	+2.554%
2022-02-09	10.4000	10.4000	10.4000	10.4000	+1.861%	+0.385%
2022-02-08	10.2100	10.2100	10.2100	10.2100	+1.189%	+2.253%
2022-02-07	10.0900	10.0900	10.0900	10.0900	-0.689%	+3.469%
2022-02-04	10.1600	10.1600	10.1600	10.1600	+0.994%	+2.756%
2022-02-03	10.0600	10.0600	10.0600	10.0600	-3.824%	+3.777%
2022-02-02	10.4600	10.4600	10.4600	10.4600	+1.258%	-0.191%
2022-02-01	10.3300	10.3300	10.3300	10.3300	+0.780%	+1.065%
2022-01-31	10.2500	10.2500	10.2500	10.2500	+2.500%	+1.854%
2022-01-28	10.0000	10.0000	10.0000	10.0000	+3.627%	+4.400%
2022-01-27	9.6500	9.6500	9.6500	9.6500	-1.026%	+8.187%
2022-01-26	9.7500	9.7500	9.7500	9.7500	+0.103%	+7.077%
2022-01-25	9.7400	9.7400	9.7400	9.7400	-2.111%	+7.187%
2022-01-24	9.9500	9.9500	9.9500	9.9500	+0.913%	+4.925%
2022-01-21	9.8600	9.8600	9.8600	9.8600	-2.085%	+5.882%
2022-01-20	10.0700	10.0700	10.0700	10.0700	-1.178%	+3.674%
2022-01-19	10.1900	10.1900	10.1900	10.1900	-1.164%	+2.453%
2022-01-18	10.3100	10.3100	10.3100	10.3100	-2.367%	+1.261%
2022-01-14	10.5600	10.5600	10.5600	10.5600	+0.476%	-1.136%
2022-01-13	10.5100	10.5100	10.5100	10.5100	-1.867%	-0.666%
2022-01-12	10.7100	10.7100	10.7100	10.7100	+0.469%	-2.521%
2022-01-11	10.6600	10.6600	10.6600	10.6600	+1.139%	-2.064%
2022-01-10	10.5400	10.5400	10.5400	10.5400	0.000%	-0.949%
2022-01-07	10.5400	10.5400	10.5400	10.5400	-0.940%	-0.949%
2022-01-06	10.6400	10.6400	10.6400	10.6400	-0.094%	-1.880%
2022-01-05	10.6500	10.6500	10.6500	10.6500	-3.005%	-1.972%
2022-01-04	10.9800	10.9800	10.9800	10.9800	-0.903%	-4.918%
2022-01-03	11.0800	11.0800	11.0800	11.0800	+0.544%	-5.776%
2021-12-31	11.0200	11.0200	11.0200	11.0200	-0.452%	-5.263%
2021-12-30	11.0700	11.0700	11.0700	11.0700	-0.450%	-5.691%
2021-12-29	11.1200	11.1200	11.1200	11.1200	+0.090%	-6.115%
2021-12-28	11.1100	11.1100	11.1100	11.1100	-0.359%	-6.031%
2021-12-27	11.1500	11.1500	11.1500	11.1500	+1.826%	-6.368%
2021-12-23	10.9500	10.9500	10.9500	10.9500	+0.643%	-4.658%
2021-12-22	10.8800	10.8800	10.8800	10.8800	+1.493%	-4.044%
2021-12-21	10.7200	10.7200	10.7200	10.7200	+2.388%	-2.612%
2021-12-20	10.4700	10.4700	10.4700	10.4700	-1.505%	-0.287%
2021-12-17	10.6300	10.6300	10.6300	10.6300	-0.468%	-1.787%
2021-12-16	10.6800	10.6800	10.6800	10.6800	-2.018%	-2.247%
2021-12-15	10.9000	10.9000	10.9000	10.9000	+2.156%	-4.220%
2021-12-14	10.6700	10.6700	10.6700	10.6700	-1.295%	-2.156%
2021-12-13	10.8100	10.8100	10.8100	10.8100	-1.279%	-3.423%
2021-12-10	10.9500	10.9500	10.9500	10.9500	+1.295%	-4.658%
2021-12-09	10.8100	10.8100	10.8100	10.8100	-21.152%	-3.423%
2021-12-08	13.7100	13.7100	13.7100	13.7100	+0.661%	-23.851%
2021-12-07	13.6200	13.6200	13.6200	13.6200	+2.948%	-23.348%
2021-12-06	13.2300	13.2300	13.2300	13.2300	+1.070%	-21.088%
2021-12-03	13.0900	13.0900	13.0900	13.0900	-1.505%	-20.244%
2021-12-02	13.2900	13.2900	13.2900	13.2900	+1.219%	-21.445%
2021-12-01	13.1300	13.1300	13.1300	13.1300	-1.500%	-20.487%
2021-11-30	13.3300	13.3300	13.3300	13.3300	-1.769%	-21.680%
2021-11-29	13.5700	13.5700	13.5700	13.5700	+1.800%	-23.066%
2021-11-26	13.3300	13.3300	13.3300	13.3300	-2.344%	-21.680%
2021-11-24	13.6500	13.6500	13.6500	13.6500	+0.220%	-23.516%
2021-11-23	13.6200	13.6200	13.6200	13.6200	-0.220%	-23.348%
2021-11-22	13.6500	13.6500	13.6500	13.6500	-0.943%	-23.516%
2021-11-19	13.7800	13.7800	13.7800	13.7800	+0.364%	-24.238%
2021-11-18	13.7300	13.7300	13.7300	13.7300	+0.734%	-23.962%
2021-11-17	13.6300	13.6300	13.6300	13.6300	-0.147%	-23.404%
2021-11-16	13.6500	13.6500	13.6500	13.6500	+0.887%	-23.516%
2021-11-15	13.5300	13.5300	13.5300	13.5300	-0.074%	-22.838%
2021-11-12	13.5400	13.5400	13.5400	13.5400	+1.196%	-22.895%
2021-11-11	13.3800	13.3800	13.3800	13.3800	+0.375%	-21.973%
2021-11-10	13.3300	13.3300	13.3300	13.3300	-1.478%	-21.680%
2021-11-09	13.5300	13.5300	13.5300	13.5300	-0.074%	-22.838%
2021-11-08	13.5400	13.5400	13.5400	13.5400	+0.148%	-22.895%
2021-11-05	13.5200	13.5200	13.5200	13.5200	+0.371%	-22.781%
2021-11-04	13.4700	13.4700	13.4700	13.4700	+0.975%	-22.494%
2021-11-03	13.3400	13.3400	13.3400	13.3400	+0.984%	-21.739%
2021-11-02	13.2100	13.2100	13.2100	13.2100	+0.686%	-20.969%
2021-11-01	13.1200	13.1200	13.1200	13.1200	0.000%	-20.427%
2021-10-29	13.1200	13.1200	13.1200	13.1200	+0.383%	-20.427%
2021-10-28	13.0700	13.0700	13.0700	13.0700	+1.083%	-20.122%
2021-10-27	12.9300	12.9300	12.9300	12.9300	-0.231%	-19.258%
2021-10-26	12.9600	12.9600	12.9600	12.9600	+0.077%	-19.444%
2021-10-25	12.9500	12.9500	12.9500	12.9500	+0.465%	-19.382%
2021-10-22	12.8900	12.8900	12.8900	12.8900	-0.386%	-19.007%
2021-10-21	12.9400	12.9400	12.9400	12.9400	+0.544%	-19.320%
2021-10-20	12.8700	12.8700	12.8700	12.8700	+0.312%	-18.881%
2021-10-19	12.8300	12.8300	12.8300	12.8300	+0.627%	-18.628%
2021-10-18	12.7500	12.7500	12.7500	12.7500	+1.030%	-18.118%
2021-10-15	12.6200	12.6200	12.6200	12.6200	+0.558%	-17.274%
2021-10-14	12.5500	12.5500	12.5500	12.5500	+1.950%	-16.813%
2021-10-13	12.3100	12.3100	12.3100	12.3100	+0.654%	-15.191%
2021-10-12	12.2300	12.2300	12.2300	12.2300	-0.245%	-14.636%
2021-10-11	12.2600	12.2600	12.2600	12.2600	-0.568%	-14.845%
2021-10-08	12.3300	12.3300	12.3300	12.3300	-0.404%	-15.328%
2021-10-07	12.3800	12.3800	12.3800	12.3800	+1.061%	-15.670%
2021-10-06	12.2500	12.2500	12.2500	12.2500	+0.410%	-14.776%
2021-10-05	12.2000	12.2000	12.2000	12.2000	+1.077%	-14.426%
2021-10-04	12.0700	12.0700	12.0700	12.0700	-2.029%	-13.505%
2021-10-01	12.3200	12.3200	12.3200	12.3200	+1.066%	-15.260%
2021-09-30	12.1900	12.1900	12.1900	12.1900	-1.296%	-14.356%
2021-09-29	12.3500	12.3500	12.3500	12.3500	0.000%	-15.466%
2021-09-28	12.3500	12.3500	12.3500	12.3500	-2.756%	-15.466%
2021-09-27	12.7000	12.7000	12.7000	12.7000	-0.704%	-17.795%
2021-09-24	12.7900	12.7900	12.7900	12.7900	0.000%	-18.374%
2021-09-23	12.7900	12.7900	12.7900	12.7900	+1.107%	-18.374%
2021-09-22	12.6500	12.6500	12.6500	12.6500	+0.797%	-17.470%
2021-09-21	12.5500	12.5500	12.5500	12.5500	+0.160%	-16.813%
2021-09-20	12.5300	12.5300	12.5300	12.5300	-1.879%	-16.680%
2021-09-17	12.7700	12.7700	12.7700	12.7700	-1.008%	-18.246%
2021-09-16	12.9000	12.9000	12.9000	12.9000	+0.155%	-19.070%
2021-09-15	12.8800	12.8800	12.8800	12.8800	+1.020%	-18.944%
2021-09-14	12.7500	12.7500	12.7500	12.7500	-0.468%	-18.118%
2021-09-13	12.8100	12.8100	12.8100	12.8100	-0.234%	-18.501%
2021-09-10	12.8400	12.8400	12.8400	12.8400	-0.773%	-18.692%
2021-09-09	12.9400	12.9400	12.9400	12.9400	-0.385%	-19.320%
2021-09-08	12.9900	12.9900	12.9900	12.9900	-0.460%	-19.630%
2021-09-07	13.0500	13.0500	13.0500	13.0500	-0.153%	-20.000%
2021-09-03	13.0700	13.0700	13.0700	13.0700	+0.077%	-20.122%
2021-09-02	13.0600	13.0600	13.0600	13.0600	0.000%	-20.061%
2021-09-01	13.0600	13.0600	13.0600	13.0600	0.000%	-20.061%
2021-08-31	13.0600	13.0600	13.0600	13.0600	-0.457%	-20.061%
2021-08-30	13.1200	13.1200	13.1200	13.1200	+0.846%	-20.427%
2021-08-27	13.0100	13.0100	13.0100	13.0100	+1.166%	-19.754%
2021-08-26	12.8600	12.8600	12.8600	12.8600	-0.541%	-18.818%
2021-08-25	12.9300	12.9300	12.9300	12.9300	+0.388%	-19.258%
2021-08-24	12.8800	12.8800	12.8800	12.8800	+0.312%	-18.944%
2021-08-23	12.8400	12.8400	12.8400	12.8400	+1.023%	-18.692%
2021-08-20	12.7100	12.7100	12.7100	12.7100	+1.114%	-17.860%
2021-08-19	12.5700	12.5700	12.5700	12.5700	+0.480%	-16.945%
2021-08-18	12.5100	12.5100	12.5100	12.5100	-0.950%	-16.547%
2021-08-17	12.6300	12.6300	12.6300	12.6300	-0.941%	-17.340%
2021-08-16	12.7500	12.7500	12.7500	12.7500	+0.236%	-18.118%
2021-08-13	12.7200	12.7200	12.7200	12.7200	+0.236%	-17.925%
2021-08-12	12.6900	12.6900	12.6900	12.6900	+0.555%	-17.730%
2021-08-11	12.6200	12.6200	12.6200	12.6200	+0.159%	-17.274%
2021-08-10	12.6000	12.6000	12.6000	12.6000	-0.158%	-17.143%
2021-08-09	12.6200	12.6200	12.6200	12.6200	-0.237%	-17.274%
2021-08-06	12.6500	12.6500	12.6500	12.6500	-0.237%	-17.470%
2021-08-05	12.6800	12.6800	12.6800	12.6800	+0.396%	-17.666%
2021-08-04	12.6300	12.6300	12.6300	12.6300	-0.079%	-17.340%
2021-08-03	12.6400	12.6400	12.6400	12.6400	+1.120%	-17.405%
2021-08-02	12.5000	12.5000	12.5000	12.5000	0.000%	-16.480%
2021-07-30	12.5000	12.5000	12.5000	12.5000	-0.715%	-16.480%
2021-07-29	12.5900	12.5900	12.5900	12.5900	+0.319%	-17.077%
2021-07-28	12.5500	12.5500	12.5500	12.5500	+0.320%	-16.813%
2021-07-27	12.5100	12.5100	12.5100	12.5100	-1.028%	-16.547%
2021-07-26	12.6400	12.6400	12.6400	12.6400	+0.158%	-17.405%
2021-07-23	12.6200	12.6200	12.6200	12.6200	+1.529%	-17.274%
2021-07-22	12.4300	12.4300	12.4300	12.4300	+0.566%	-16.010%
2021-07-21	12.3600	12.3600	12.3600	12.3600	+0.733%	-15.534%
2021-07-20	12.2700	12.2700	12.2700	12.2700	+1.910%	-14.914%
2021-07-19	12.0400	12.0400	12.0400	12.0400	-1.392%	-13.289%
2021-07-16	12.2100	12.2100	12.2100	12.2100	-0.812%	-14.496%
2021-07-15	12.3100	12.3100	12.3100	12.3100	-0.565%	-15.191%
2021-07-14	12.3800	12.3800	12.3800	12.3800	+0.081%	-15.670%
2021-07-13	12.3700	12.3700	12.3700	12.3700	-0.322%	-15.602%
2021-07-12	12.4100	12.4100	12.4100	12.4100	+0.567%	-15.874%
2021-07-06	12.3400	12.3400	12.3400	12.3400	+0.162%	-15.397%
2021-07-02	12.3200	12.3200	12.3200	12.3200	+0.984%	-15.260%
2021-07-01	12.2000	12.2000	12.2000	12.2000	+0.412%	-14.426%
2021-06-30	12.1500	12.1500	12.1500	12.1500	+0.165%	-14.074%
2021-06-29	12.1300	12.1300	12.1300	12.1300	+0.331%	-13.932%
2021-06-28	12.0900	12.0900	12.0900	12.0900	+0.834%	-13.648%
2021-06-25	11.9900	11.9900	11.9900	11.9900	+0.167%	-12.927%
2021-06-24	11.9700	11.9700	11.9700	11.9700	+0.504%	-12.782%
2021-06-23	11.9100	11.9100	11.9100	11.9100	0.000%	-12.343%
2021-06-22	11.9100	11.9100	11.9100	11.9100	+0.932%	-12.343%
2021-06-21	11.8000	11.8000	11.8000	11.8000	+1.201%	-11.525%
2021-06-18	11.6600	11.6600	11.6600	11.6600	-0.850%	-10.463%
2021-06-17	11.7600	11.7600	11.7600	11.7600	+0.858%	-11.224%
2021-06-16	11.6600	11.6600	11.6600	11.6600	-0.512%	-10.463%
2021-06-15	11.7200	11.7200	11.7200	11.7200	-0.594%	-10.922%
2021-06-14	11.7900	11.7900	11.7900	11.7900	+0.512%	-11.450%
2021-06-11	11.7300	11.7300	11.7300	11.7300	+0.256%	-10.997%
2021-06-10	11.7000	11.7000	11.7000	11.7000	+0.862%	-10.769%
2021-06-09	11.6000	11.6000	11.6000	11.6000	-0.086%	-10.000%
2021-06-08	11.6100	11.6100	11.6100	11.6100	+0.173%	-10.078%
2021-06-07	11.5900	11.5900	11.5900	11.5900	+0.346%	-9.922%
2021-06-04	11.5500	11.5500	11.5500	11.5500	+1.316%	-9.610%
2021-06-03	11.4000	11.4000	11.4000	11.4000	-0.870%	-8.421%
2021-06-02	11.5000	11.5000	11.5000	11.5000	+0.174%	-9.217%
2021-06-01	11.4800	11.4800	11.4800	11.4800	-0.434%	-9.059%
2021-05-28	11.5300	11.5300	11.5300	11.5300	+0.087%	-9.454%
2021-05-27	11.5200	11.5200	11.5200	11.5200	-0.346%	-9.375%
2021-05-26	11.5600	11.5600	11.5600	11.5600	+0.434%	-9.689%
2021-05-24	11.5100	11.5100	11.5100	11.5100	+1.054%	-9.296%
2021-05-21	11.3900	11.3900	11.3900	11.3900	-0.437%	-8.341%
2021-05-20	11.4400	11.4400	11.4400	11.4400	+1.599%	-8.741%
2021-05-19	11.2600	11.2600	11.2600	11.2600	-0.089%	-7.282%
2021-05-18	11.2700	11.2700	11.2700	11.2700	-0.792%	-7.365%
2021-05-17	11.3600	11.3600	11.3600	11.3600	-0.351%	-8.099%
2021-05-14	11.4000	11.4000	11.4000	11.4000	+1.695%	-8.421%
2021-05-13	11.2100	11.2100	11.2100	11.2100	+1.173%	-6.869%
2021-05-12	11.0800	11.0800	11.0800	11.0800	-2.722%	-5.776%
2021-05-11	11.3900	11.3900	11.3900	11.3900	-0.437%	-8.341%
2021-05-10	11.4400	11.4400	11.4400	11.4400	-1.634%	-8.741%
2021-05-07	11.6300	11.6300	11.6300	11.6300	+0.867%	-10.232%
2021-05-06	11.5300	11.5300	11.5300	11.5300	+0.699%	-9.454%
2021-05-05	11.4500	11.4500	11.4500	11.4500	0.000%	-8.821%
2021-05-04	11.4500	11.4500	11.4500	11.4500	-1.378%	-8.821%
2021-05-03	11.6100	11.6100	11.6100	11.6100	-0.172%	-10.078%
2021-04-30	11.6300	11.6300	11.6300	11.6300	-0.937%	-10.232%
2021-04-29	11.7400	11.7400	11.7400	11.7400	+0.085%	-11.073%
2021-04-28	11.7300	11.7300	11.7300	11.7300	-0.255%	-10.997%
2021-04-27	11.7600	11.7600	11.7600	11.7600	-0.254%	-11.224%
2021-04-26	11.7900	11.7900	11.7900	11.7900	+0.340%	-11.450%
2021-04-23	11.7500	11.7500	11.7500	11.7500	+1.381%	-11.149%
2021-04-22	11.5900	11.5900	11.5900	11.5900	-1.025%	-9.922%
2021-04-21	11.7100	11.7100	11.7100	11.7100	+0.861%	-10.845%
2021-04-20	11.6100	11.6100	11.6100	11.6100	-0.684%	-10.078%
2021-04-19	11.6900	11.6900	11.6900	11.6900	-0.932%	-10.693%
2021-04-16	11.8000	11.8000	11.8000	11.8000	+0.255%	-11.525%
2021-04-15	11.7700	11.7700	11.7700	11.7700	+1.378%	-11.300%
2021-04-14	11.6100	11.6100	11.6100	11.6100	-0.854%	-10.078%
2021-04-13	11.7100	11.7100	11.7100	11.7100	+0.688%	-10.845%
2021-04-12	11.6300	11.6300	11.6300	11.6300	-0.257%	-10.232%
2021-04-09	11.6600	11.6600	11.6600	11.6600	+0.952%	-10.463%
2021-04-08	11.5500	11.5500	11.5500	11.5500	+0.873%	-9.610%
2021-04-07	11.4500	11.4500	11.4500	11.4500	+0.175%	-8.821%
2021-04-06	11.4300	11.4300	11.4300	11.4300	0.000%	-8.661%
2021-04-05	11.4300	11.4300	11.4300	11.4300	+1.600%	-8.661%
2021-04-01	11.2500	11.2500	11.2500	11.2500	+1.626%	-7.200%
2021-03-31	11.0700	11.0700	11.0700	11.0700	+1.188%	-5.691%
2021-03-30	10.9400	10.9400	10.9400	10.9400	-0.545%	-4.570%
2021-03-29	11.0000	11.0000	11.0000	11.0000	-0.091%	-5.091%
2021-03-26	11.0100	11.0100	11.0100	11.0100	+2.039%	-5.177%
2021-03-25	10.7900	10.7900	10.7900	10.7900	+0.186%	-3.244%
2021-03-24	10.7700	10.7700	10.7700	10.7700	-1.283%	-3.064%
2021-03-23	10.9100	10.9100	10.9100	10.9100	-0.638%	-4.308%
2021-03-22	10.9800	10.9800	10.9800	10.9800	+1.479%	-4.918%
2021-03-19	10.8200	10.8200	10.8200	10.8200	+0.651%	-3.512%
2021-03-18	10.7500	10.7500	10.7500	10.7500	-2.095%	-2.884%
2021-03-17	10.9800	10.9800	10.9800	10.9800	0.000%	-4.918%
2021-03-16	10.9800	10.9800	10.9800	10.9800	+0.182%	-4.918%
2021-03-15	10.9600	10.9600	10.9600	10.9600	+1.200%	-4.745%
2021-03-12	10.8300	10.8300	10.8300	10.8300	-0.460%	-3.601%
2021-03-11	10.8800	10.8800	10.8800	10.8800	+1.968%	-4.044%
2021-03-10	10.6700	10.6700	10.6700	10.6700	0.000%	-2.156%
2021-03-09	10.6700	10.6700	10.6700	10.6700	+2.794%	-2.156%
2021-03-08	10.3800	10.3800	10.3800	10.3800	-1.798%	+0.578%
2021-03-05	10.5700	10.5700	10.5700	10.5700	+1.635%	-1.230%
2021-03-04	10.4000	10.4000	10.4000	10.4000	-1.794%	+0.385%
2021-03-03	10.5900	10.5900	10.5900	10.5900	-2.576%	-1.416%
2021-03-02	10.8700	10.8700	10.8700	10.8700	-1.182%	-3.956%
2021-03-01	11.0000	11.0000	11.0000	11.0000	+2.804%	-5.091%
2021-02-26	10.7000	10.7000	10.7000	10.7000	+0.375%	-2.430%
2021-02-25	10.6600	10.6600	10.6600	10.6600	-2.914%	-2.064%
2021-02-24	10.9800	10.9800	10.9800	10.9800	+0.919%	-4.918%
2021-02-23	10.8800	10.8800	10.8800	10.8800	-0.183%	-4.044%
2021-02-22	10.9000	10.9000	10.9000	10.9000	-2.066%	-4.220%
2021-02-19	11.1300	11.1300	11.1300	11.1300	-0.358%	-6.199%
2021-02-18	11.1700	11.1700	11.1700	11.1700	-0.711%	-6.535%
2021-02-17	11.2500	11.2500	11.2500	11.2500	-0.442%	-7.200%
2021-02-16	11.3000	11.3000	11.3000	11.3000	-0.353%	-7.611%
2021-02-12	11.3400	11.3400	11.3400	11.3400	+0.532%	-7.937%
2021-02-11	11.2800	11.2800	11.2800	11.2800	+0.445%	-7.447%
2021-02-10	11.2300	11.2300	11.2300	11.2300	-0.178%	-7.035%
2021-02-09	11.2500	11.2500	11.2500	11.2500	0.000%	-7.200%
2021-02-08	11.2500	11.2500	11.2500	11.2500	+0.446%	-7.200%
2021-02-05	11.2000	11.2000	11.2000	11.2000	+0.448%	-6.786%
2021-02-04	11.1500	11.1500	11.1500	11.1500	+1.180%	-6.368%
2021-02-03	11.0200	11.0200	11.0200	11.0200	0.000%	-5.263%
2021-02-02	11.0200	11.0200	11.0200	11.0200	+1.473%	-5.263%
2021-02-01	10.8600	10.8600	10.8600	10.8600	+2.068%	-3.867%
2021-01-29	10.6400	10.6400	10.6400	10.6400	-2.026%	-1.880%
2021-01-28	10.8600	10.8600	10.8600	10.8600	+1.023%	-3.867%
2021-01-27	10.7500	10.7500	10.7500	10.7500	-2.715%	-2.884%
2021-01-26	11.0500	11.0500	11.0500	11.0500	-0.090%	-5.520%
2021-01-25	11.0600	11.0600	11.0600	11.0600	+0.545%	-5.606%
2021-01-22	11.0000	11.0000	11.0000	11.0000	+0.091%	-5.091%
2021-01-21	10.9900	10.9900	10.9900	10.9900	+0.274%	-5.005%
2021-01-20	10.9600	10.9600	10.9600	10.9600	+1.764%	-4.745%
2021-01-19	10.7700	10.7700	10.7700	10.7700	+1.412%	-3.064%
2021-01-15	10.6200	10.6200	10.6200	10.6200	-0.469%	-1.695%
2021-01-14	10.6700	10.6700	10.6700	10.6700	-0.466%	-2.156%
2021-01-13	10.7200	10.7200	10.7200	10.7200	+0.093%	-2.612%
2021-01-12	10.7100	10.7100	10.7100	10.7100	+0.281%	-2.521%
2021-01-11	10.6800	10.6800	10.6800	10.6800	-0.836%	-2.247%
2021-01-08	10.7700	10.7700	10.7700	10.7700	+0.843%	-3.064%
2021-01-07	10.6800	10.6800	10.6800	10.6800	+2.201%	-2.247%
2021-01-06	10.4500	10.4500	10.4500	10.4500	-0.665%	-0.096%
2021-01-05	10.5200	10.5200	10.5200	10.5200	+0.574%	-0.760%
2021-01-04	10.4600	10.4600	10.4600	10.4600	-1.414%	-0.191%
2020-12-31	10.6100	10.6100	10.6100	10.6100	+0.284%	-1.602%
2020-12-30	10.5800	10.5800	10.5800	10.5800	0.000%	-1.323%
2020-12-29	10.5800	10.5800	10.5800	10.5800	-0.377%	-1.323%
2020-12-28	10.6200	10.6200	10.6200	10.6200	+0.664%	-1.695%
2020-12-24	10.5500	10.5500	10.5500	10.5500	+0.476%	-1.043%
2020-12-23	10.5000	10.5000	10.5000	10.5000	-0.662%	-0.571%
2020-12-22	10.5700	10.5700	10.5700	10.5700	+0.380%	-1.230%
2020-12-21	10.5300	10.5300	10.5300	10.5300	-0.284%	-0.855%
2020-12-18	10.5600	10.5600	10.5600	10.5600	+0.380%	-1.136%
2020-12-17	10.5200	10.5200	10.5200	10.5200	+0.670%	-0.760%
2020-12-16	10.4500	10.4500	10.4500	10.4500	+0.674%	-0.096%
2020-12-15	10.3800	10.3800	10.3800	10.3800	+1.170%	+0.578%
2020-12-14	10.2600	10.2600	10.2600	10.2600	+0.391%	+1.754%
2020-12-11	10.2200	10.2200	10.2200	10.2200	-0.098%	+2.153%
2020-12-10	10.2300	10.2300	10.2300	10.2300	+0.196%	+2.053%
2020-12-09	10.2100	10.2100	10.2100	10.2100	-12.810%	+2.253%
2020-12-08	11.7100	11.7100	11.7100	11.7100	+0.515%	-10.845%
2020-12-07	11.6500	11.6500	11.6500	11.6500	+0.431%	-10.386%
2020-12-04	11.6000	11.6000	11.6000	11.6000	+0.782%	-10.000%
2020-12-03	11.5100	11.5100	11.5100	11.5100	-0.173%	-9.296%
2020-12-02	11.5300	11.5300	11.5300	11.5300	-0.087%	-9.454%
2020-12-01	11.5400	11.5400	11.5400	11.5400	+0.698%	-9.532%
2020-11-30	11.4600	11.4600	11.4600	11.4600	-0.087%	-8.901%
2020-11-27	11.4700	11.4700	11.4700	11.4700	+1.146%	-8.980%
2020-11-26	11.3400	11.3400	11.3400	11.3400	0.000%	-7.937%
2020-11-25	11.3400	11.3400	11.3400	11.3400	+0.532%	-7.937%
2020-11-24	11.2800	11.2800	11.2800	11.2800	+0.804%	-7.447%
2020-11-23	11.1900	11.1900	11.1900	11.1900	+0.179%	-6.702%
2020-11-20	11.1700	11.1700	11.1700	11.1700	-0.623%	-6.535%
2020-11-19	11.2400	11.2400	11.2400	11.2400	+0.717%	-7.117%
2020-11-18	11.1600	11.1600	11.1600	11.1600	-1.151%	-6.452%
2020-11-17	11.2900	11.2900	11.2900	11.2900	-0.088%	-7.529%
2020-11-16	11.3000	11.3000	11.3000	11.3000	+0.444%	-7.611%
2020-11-13	11.2500	11.2500	11.2500	11.2500	+0.987%	-7.200%
2020-11-12	11.1400	11.1400	11.1400	11.1400	-0.624%	-6.284%
2020-11-11	11.2100	11.2100	11.2100	11.2100	+1.817%	-6.869%
2020-11-10	11.0100	11.0100	11.0100	11.0100	-1.256%	-5.177%
2020-11-09	11.1500	11.1500	11.1500	11.1500	-1.935%	-6.368%
2020-11-06	11.3700	11.3700	11.3700	11.3700	0.000%	-8.179%
2020-11-05	11.3700	11.3700	11.3700	11.3700	+2.248%	-8.179%
2020-11-04	11.1200	11.1200	11.1200	11.1200	+3.538%	-6.115%
2020-11-03	10.7400	10.7400	10.7400	10.7400	+1.994%	-2.793%
2020-11-02	10.5300	10.5300	10.5300	10.5300	+0.862%	-0.855%
2020-10-30	10.4400	10.4400	10.4400	10.4400	-2.064%	0.000%
2020-10-29	10.6600	10.6600	10.6600	10.6600	+0.851%	-2.064%
2020-10-28	10.5700	10.5700	10.5700	10.5700	-3.470%	-1.230%
2020-10-27	10.9500	10.9500	10.9500	10.9500	+0.459%	-4.658%
2020-10-26	10.9000	10.9000	10.9000	10.9000	-1.447%	-4.220%
2020-10-23	11.0600	11.0600	11.0600	11.0600	+0.272%	-5.606%
2020-10-22	11.0300	11.0300	11.0300	11.0300	-0.091%	-5.349%
2020-10-21	11.0400	11.0400	11.0400	11.0400	-0.451%	-5.435%
2020-10-20	11.0900	11.0900	11.0900	11.0900	+0.271%	-5.861%
2020-10-19	11.0600	11.0600	11.0600	11.0600	-1.601%	-5.606%
2020-10-16	11.2400	11.2400	11.2400	11.2400	0.000%	-7.117%
2020-10-15	11.2400	11.2400	11.2400	11.2400	-0.443%	-7.117%
2020-10-14	11.2900	11.2900	11.2900	11.2900	-0.529%	-7.529%
2020-10-13	11.3500	11.3500	11.3500	11.3500	-0.088%	-8.018%
2020-10-12	11.3600	11.3600	11.3600	11.3600	+2.066%	-8.099%
2020-10-09	11.1300	11.1300	11.1300	11.1300	+1.551%	-6.199%
2020-10-08	10.9600	10.9600	10.9600	10.9600	+0.550%	-4.745%
2020-10-07	10.9000	10.9000	10.9000	10.9000	+1.774%	-4.220%
2020-10-06	10.7100	10.7100	10.7100	10.7100	-1.833%	-2.521%
2020-10-05	10.9100	10.9100	10.9100	10.9100	+2.058%	-4.308%

.dark-mode .nPpcPq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .nPpcPq{ color: #333333; background-color: white; border: 2px solid #333333; }CLQZXCOLUMBIA DISCIPLINED GROWTH FUND CLASS Imf NASDAQ

CLQZX
COLUMBIA DISCIPLINED GROWTH FUND CLASS I
mf NASDAQ