Dark

CLQRX
COLUMBIA DISCIPLINED CORE FUND CLASS R
mf NASDAQ

Inactive

Mar 29, 2022

14.00USD+1.523%(+0.21)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	14.0000	14.0000	14.0000	14.0000	+1.523%	0.000%
2022-03-25	13.7900	13.7900	13.7900	13.7900	+0.657%	+1.523%
2022-03-24	13.7000	13.7000	13.7000	13.7000	+1.406%	+2.190%
2022-03-23	13.5100	13.5100	13.5100	13.5100	-1.315%	+3.627%
2022-03-22	13.6900	13.6900	13.6900	13.6900	+1.108%	+2.264%
2022-03-21	13.5400	13.5400	13.5400	13.5400	-0.147%	+3.397%
2022-03-18	13.5600	13.5600	13.5600	13.5600	+1.043%	+3.245%
2022-03-17	13.4200	13.4200	13.4200	13.4200	+1.054%	+4.322%
2022-03-16	13.2800	13.2800	13.2800	13.2800	+2.154%	+5.422%
2022-03-15	13.0000	13.0000	13.0000	13.0000	+1.961%	+7.692%
2022-03-14	12.7500	12.7500	12.7500	12.7500	-0.701%	+9.804%
2022-03-11	12.8400	12.8400	12.8400	12.8400	-1.307%	+9.034%
2022-03-10	13.0100	13.0100	13.0100	13.0100	-0.383%	+7.610%
2022-03-09	13.0600	13.0600	13.0600	13.0600	+2.673%	+7.198%
2022-03-08	12.7200	12.7200	12.7200	12.7200	-0.780%	+10.063%
2022-03-07	12.8200	12.8200	12.8200	12.8200	-3.318%	+9.204%
2022-03-04	13.2600	13.2600	13.2600	13.2600	-0.823%	+5.581%
2022-03-03	13.3700	13.3700	13.3700	13.3700	-0.669%	+4.712%
2022-03-02	13.4600	13.4600	13.4600	13.4600	+1.970%	+4.012%
2022-03-01	13.2000	13.2000	13.2000	13.2000	-1.786%	+6.061%
2022-02-28	13.4400	13.4400	13.4400	13.4400	0.000%	+4.167%
2022-02-25	13.4400	13.4400	13.4400	13.4400	+2.361%	+4.167%
2022-02-24	13.1300	13.1300	13.1300	13.1300	+1.468%	+6.626%
2022-02-23	12.9400	12.9400	12.9400	12.9400	-1.821%	+8.192%
2022-02-22	13.1800	13.1800	13.1800	13.1800	-1.125%	+6.222%
2022-02-18	13.3300	13.3300	13.3300	13.3300	-0.522%	+5.026%
2022-02-17	13.4000	13.4000	13.4000	13.4000	-2.047%	+4.478%
2022-02-16	13.6800	13.6800	13.6800	13.6800	+0.073%	+2.339%
2022-02-15	13.6700	13.6700	13.6700	13.6700	+1.409%	+2.414%
2022-02-14	13.4800	13.4800	13.4800	13.4800	-0.443%	+3.858%
2022-02-11	13.5400	13.5400	13.5400	13.5400	-1.884%	+3.397%
2022-02-10	13.8000	13.8000	13.8000	13.8000	-2.058%	+1.449%
2022-02-09	14.0900	14.0900	14.0900	14.0900	+1.586%	-0.639%
2022-02-08	13.8700	13.8700	13.8700	13.8700	+0.799%	+0.937%
2022-02-07	13.7600	13.7600	13.7600	13.7600	-0.290%	+1.744%
2022-02-04	13.8000	13.8000	13.8000	13.8000	+0.364%	+1.449%
2022-02-03	13.7500	13.7500	13.7500	13.7500	-2.620%	+1.818%
2022-02-02	14.1200	14.1200	14.1200	14.1200	+1.583%	-0.850%
2022-02-01	13.9000	13.9000	13.9000	13.9000	+0.871%	+0.719%
2022-01-31	13.7800	13.7800	13.7800	13.7800	+1.697%	+1.597%
2022-01-28	13.5500	13.5500	13.5500	13.5500	+2.496%	+3.321%
2022-01-27	13.2200	13.2200	13.2200	13.2200	-0.302%	+5.900%
2022-01-26	13.2600	13.2600	13.2600	13.2600	-0.301%	+5.581%
2022-01-25	13.3000	13.3000	13.3000	13.3000	-1.189%	+5.263%
2022-01-24	13.4600	13.4600	13.4600	13.4600	+0.598%	+4.012%
2022-01-21	13.3800	13.3800	13.3800	13.3800	-1.690%	+4.634%
2022-01-20	13.6100	13.6100	13.6100	13.6100	-1.018%	+2.866%
2022-01-19	13.7500	13.7500	13.7500	13.7500	-0.937%	+1.818%
2022-01-18	13.8800	13.8800	13.8800	13.8800	-2.047%	+0.865%
2022-01-14	14.1700	14.1700	14.1700	14.1700	+0.071%	-1.200%
2022-01-13	14.1600	14.1600	14.1600	14.1600	-1.117%	-1.130%
2022-01-12	14.3200	14.3200	14.3200	14.3200	+0.140%	-2.235%
2022-01-11	14.3000	14.3000	14.3000	14.3000	+0.917%	-2.098%
2022-01-10	14.1700	14.1700	14.1700	14.1700	+0.141%	-1.200%
2022-01-07	14.1500	14.1500	14.1500	14.1500	-0.282%	-1.060%
2022-01-06	14.1900	14.1900	14.1900	14.1900	-0.070%	-1.339%
2022-01-05	14.2000	14.2000	14.2000	14.2000	-2.069%	-1.408%
2022-01-04	14.5000	14.5000	14.5000	14.5000	0.000%	-3.448%
2022-01-03	14.5000	14.5000	14.5000	14.5000	+0.069%	-3.448%
2021-12-31	14.4900	14.4900	14.4900	14.4900	-0.207%	-3.382%
2021-12-30	14.5200	14.5200	14.5200	14.5200	-0.343%	-3.581%
2021-12-29	14.5700	14.5700	14.5700	14.5700	+0.137%	-3.912%
2021-12-28	14.5500	14.5500	14.5500	14.5500	-0.069%	-3.780%
2021-12-27	14.5600	14.5600	14.5600	14.5600	+1.605%	-3.846%
2021-12-23	14.3300	14.3300	14.3300	14.3300	+0.561%	-2.303%
2021-12-22	14.2500	14.2500	14.2500	14.2500	+0.992%	-1.754%
2021-12-21	14.1100	14.1100	14.1100	14.1100	+1.584%	-0.780%
2021-12-20	13.8900	13.8900	13.8900	13.8900	-1.139%	+0.792%
2021-12-17	14.0500	14.0500	14.0500	14.0500	-0.847%	-0.356%
2021-12-16	14.1700	14.1700	14.1700	14.1700	-0.840%	-1.200%
2021-12-15	14.2900	14.2900	14.2900	14.2900	+1.853%	-2.029%
2021-12-14	14.0300	14.0300	14.0300	14.0300	-0.848%	-0.214%
2021-12-13	14.1500	14.1500	14.1500	14.1500	-0.562%	-1.060%
2021-12-10	14.2300	14.2300	14.2300	14.2300	+1.137%	-1.616%
2021-12-09	14.0700	14.0700	14.0700	14.0700	-15.495%	-0.498%
2021-12-08	16.6500	16.6500	16.6500	16.6500	+0.301%	-15.916%
2021-12-07	16.6000	16.6000	16.6000	16.6000	+2.217%	-15.663%
2021-12-06	16.2400	16.2400	16.2400	16.2400	+0.995%	-13.793%
2021-12-03	16.0800	16.0800	16.0800	16.0800	-0.679%	-12.935%
2021-12-02	16.1900	16.1900	16.1900	16.1900	+1.632%	-13.527%
2021-12-01	15.9300	15.9300	15.9300	15.9300	-0.994%	-12.116%
2021-11-30	16.0900	16.0900	16.0900	16.0900	-1.890%	-12.989%
2021-11-29	16.4000	16.4000	16.4000	16.4000	+1.110%	-14.634%
2021-11-26	16.2200	16.2200	16.2200	16.2200	-2.053%	-13.687%
2021-11-24	16.5600	16.5600	16.5600	16.5600	-0.121%	-15.459%
2021-11-23	16.5800	16.5800	16.5800	16.5800	+0.242%	-15.561%
2021-11-22	16.5400	16.5400	16.5400	16.5400	-0.241%	-15.357%
2021-11-19	16.5800	16.5800	16.5800	16.5800	-0.361%	-15.561%
2021-11-18	16.6400	16.6400	16.6400	16.6400	+0.241%	-15.865%
2021-11-17	16.6000	16.6000	16.6000	16.6000	-0.240%	-15.663%
2021-11-16	16.6400	16.6400	16.6400	16.6400	+0.422%	-15.865%
2021-11-15	16.5700	16.5700	16.5700	16.5700	0.000%	-15.510%
2021-11-12	16.5700	16.5700	16.5700	16.5700	+0.791%	-15.510%
2021-11-11	16.4400	16.4400	16.4400	16.4400	+0.428%	-14.842%
2021-11-10	16.3700	16.3700	16.3700	16.3700	-0.968%	-14.478%
2021-11-09	16.5300	16.5300	16.5300	16.5300	-0.181%	-15.306%
2021-11-08	16.5600	16.5600	16.5600	16.5600	+0.242%	-15.459%
2021-11-05	16.5200	16.5200	16.5200	16.5200	+0.793%	-15.254%
2021-11-04	16.3900	16.3900	16.3900	16.3900	+0.306%	-14.582%
2021-11-03	16.3400	16.3400	16.3400	16.3400	+0.740%	-14.321%
2021-11-02	16.2200	16.2200	16.2200	16.2200	+0.433%	-13.687%
2021-11-01	16.1500	16.1500	16.1500	16.1500	+0.124%	-13.313%
2021-10-29	16.1300	16.1300	16.1300	16.1300	+0.062%	-13.205%
2021-10-28	16.1200	16.1200	16.1200	16.1200	+0.876%	-13.151%
2021-10-27	15.9800	15.9800	15.9800	15.9800	-0.684%	-12.390%
2021-10-26	16.0900	16.0900	16.0900	16.0900	+0.124%	-12.989%
2021-10-25	16.0700	16.0700	16.0700	16.0700	+0.375%	-12.881%
2021-10-22	16.0100	16.0100	16.0100	16.0100	-0.187%	-12.555%
2021-10-21	16.0400	16.0400	16.0400	16.0400	0.000%	-12.718%
2021-10-20	16.0400	16.0400	16.0400	16.0400	+0.501%	-12.718%
2021-10-19	15.9600	15.9600	15.9600	15.9600	+0.567%	-12.281%
2021-10-18	15.8700	15.8700	15.8700	15.8700	+0.507%	-11.783%
2021-10-15	15.7900	15.7900	15.7900	15.7900	+0.445%	-11.336%
2021-10-14	15.7200	15.7200	15.7200	15.7200	+1.813%	-10.941%
2021-10-13	15.4400	15.4400	15.4400	15.4400	+0.455%	-9.326%
2021-10-12	15.3700	15.3700	15.3700	15.3700	-0.389%	-8.913%
2021-10-11	15.4300	15.4300	15.4300	15.4300	-0.452%	-9.268%
2021-10-08	15.5000	15.5000	15.5000	15.5000	-0.064%	-9.677%
2021-10-07	15.5100	15.5100	15.5100	15.5100	+0.780%	-9.736%
2021-10-06	15.3900	15.3900	15.3900	15.3900	+0.326%	-9.032%
2021-10-05	15.3400	15.3400	15.3400	15.3400	+0.987%	-8.735%
2021-10-04	15.1900	15.1900	15.1900	15.1900	-1.300%	-7.834%
2021-10-01	15.3900	15.3900	15.3900	15.3900	+0.984%	-9.032%
2021-09-30	15.2400	15.2400	15.2400	15.2400	-1.550%	-8.136%
2021-09-29	15.4800	15.4800	15.4800	15.4800	+0.194%	-9.561%
2021-09-28	15.4500	15.4500	15.4500	15.4500	-2.091%	-9.385%
2021-09-27	15.7800	15.7800	15.7800	15.7800	-0.253%	-11.280%
2021-09-24	15.8200	15.8200	15.8200	15.8200	+0.063%	-11.504%
2021-09-23	15.8100	15.8100	15.8100	15.8100	+1.346%	-11.448%
2021-09-22	15.6000	15.6000	15.6000	15.6000	+0.775%	-10.256%
2021-09-21	15.4800	15.4800	15.4800	15.4800	-0.065%	-9.561%
2021-09-20	15.4900	15.4900	15.4900	15.4900	-1.713%	-9.619%
2021-09-17	15.7600	15.7600	15.7600	15.7600	-1.067%	-11.168%
2021-09-16	15.9300	15.9300	15.9300	15.9300	-0.188%	-12.116%
2021-09-15	15.9600	15.9600	15.9600	15.9600	+1.013%	-12.281%
2021-09-14	15.8000	15.8000	15.8000	15.8000	-0.566%	-11.392%
2021-09-13	15.8900	15.8900	15.8900	15.8900	+0.126%	-11.894%
2021-09-10	15.8700	15.8700	15.8700	15.8700	-0.813%	-11.783%
2021-09-09	16.0000	16.0000	16.0000	16.0000	-0.498%	-12.500%
2021-09-08	16.0800	16.0800	16.0800	16.0800	-0.433%	-12.935%
2021-09-07	16.1500	16.1500	16.1500	16.1500	-0.493%	-13.313%
2021-09-03	16.2300	16.2300	16.2300	16.2300	-0.123%	-13.740%
2021-09-02	16.2500	16.2500	16.2500	16.2500	+0.309%	-13.846%
2021-09-01	16.2000	16.2000	16.2000	16.2000	-0.185%	-13.580%
2021-08-31	16.2300	16.2300	16.2300	16.2300	-0.185%	-13.740%
2021-08-30	16.2600	16.2600	16.2600	16.2600	+0.247%	-13.899%
2021-08-27	16.2200	16.2200	16.2200	16.2200	+0.996%	-13.687%
2021-08-26	16.0600	16.0600	16.0600	16.0600	-0.680%	-12.827%
2021-08-25	16.1700	16.1700	16.1700	16.1700	+0.372%	-13.420%
2021-08-24	16.1100	16.1100	16.1100	16.1100	+0.187%	-13.097%
2021-08-23	16.0800	16.0800	16.0800	16.0800	+1.005%	-12.935%
2021-08-20	15.9200	15.9200	15.9200	15.9200	+0.823%	-12.060%
2021-08-19	15.7900	15.7900	15.7900	15.7900	+0.127%	-11.336%
2021-08-18	15.7700	15.7700	15.7700	15.7700	-1.004%	-11.224%
2021-08-17	15.9300	15.9300	15.9300	15.9300	-0.809%	-12.116%
2021-08-16	16.0600	16.0600	16.0600	16.0600	+0.250%	-12.827%
2021-08-13	16.0200	16.0200	16.0200	16.0200	+0.313%	-12.609%
2021-08-12	15.9700	15.9700	15.9700	15.9700	+0.377%	-12.336%
2021-08-11	15.9100	15.9100	15.9100	15.9100	+0.315%	-12.005%
2021-08-10	15.8600	15.8600	15.8600	15.8600	+0.443%	-11.728%
2021-08-09	15.7900	15.7900	15.7900	15.7900	-0.063%	-11.336%
2021-08-06	15.8000	15.8000	15.8000	15.8000	+0.190%	-11.392%
2021-08-05	15.7700	15.7700	15.7700	15.7700	+0.382%	-11.224%
2021-08-04	15.7100	15.7100	15.7100	15.7100	-0.570%	-10.885%
2021-08-03	15.8000	15.8000	15.8000	15.8000	+1.282%	-11.392%
2021-08-02	15.6000	15.6000	15.6000	15.6000	0.000%	-10.256%
2021-07-30	15.6000	15.6000	15.6000	15.6000	-0.510%	-10.256%
2021-07-29	15.6800	15.6800	15.6800	15.6800	+0.513%	-10.714%
2021-07-28	15.6000	15.6000	15.6000	15.6000	+0.128%	-10.256%
2021-07-27	15.5800	15.5800	15.5800	15.5800	-0.574%	-10.141%
2021-07-26	15.6700	15.6700	15.6700	15.6700	+0.192%	-10.657%
2021-07-23	15.6400	15.6400	15.6400	15.6400	+1.230%	-10.486%
2021-07-22	15.4500	15.4500	15.4500	15.4500	+0.260%	-9.385%
2021-07-21	15.4100	15.4100	15.4100	15.4100	+1.115%	-9.150%
2021-07-20	15.2400	15.2400	15.2400	15.2400	+1.804%	-8.136%
2021-07-19	14.9700	14.9700	14.9700	14.9700	-1.643%	-6.480%
2021-07-16	15.2200	15.2200	15.2200	15.2200	-0.782%	-8.016%
2021-07-15	15.3400	15.3400	15.3400	15.3400	-0.390%	-8.735%
2021-07-14	15.4000	15.4000	15.4000	15.4000	+0.130%	-9.091%
2021-07-13	15.3800	15.3800	15.3800	15.3800	-0.453%	-8.973%
2021-07-12	15.4500	15.4500	15.4500	15.4500	+1.046%	-9.385%
2021-07-06	15.2900	15.2900	15.2900	15.2900	-0.391%	-8.437%
2021-07-02	15.3500	15.3500	15.3500	15.3500	+0.788%	-8.795%
2021-07-01	15.2300	15.2300	15.2300	15.2300	+0.728%	-8.076%
2021-06-30	15.1200	15.1200	15.1200	15.1200	+0.265%	-7.407%
2021-06-29	15.0800	15.0800	15.0800	15.0800	0.000%	-7.162%
2021-06-28	15.0800	15.0800	15.0800	15.0800	+0.333%	-7.162%
2021-06-25	15.0300	15.0300	15.0300	15.0300	+0.334%	-6.853%
2021-06-24	14.9800	14.9800	14.9800	14.9800	+0.604%	-6.542%
2021-06-23	14.8900	14.8900	14.8900	14.8900	-0.134%	-5.977%
2021-06-22	14.9100	14.9100	14.9100	14.9100	+0.539%	-6.103%
2021-06-21	14.8300	14.8300	14.8300	14.8300	+1.645%	-5.597%
2021-06-18	14.5900	14.5900	14.5900	14.5900	-1.286%	-4.044%
2021-06-17	14.7800	14.7800	14.7800	14.7800	-0.135%	-5.277%
2021-06-16	14.8000	14.8000	14.8000	14.8000	-0.738%	-5.405%
2021-06-15	14.9100	14.9100	14.9100	14.9100	-0.201%	-6.103%
2021-06-14	14.9400	14.9400	14.9400	14.9400	-0.067%	-6.292%
2021-06-11	14.9500	14.9500	14.9500	14.9500	+0.201%	-6.355%
2021-06-10	14.9200	14.9200	14.9200	14.9200	+0.269%	-6.166%
2021-06-09	14.8800	14.8800	14.8800	14.8800	-0.335%	-5.914%
2021-06-08	14.9300	14.9300	14.9300	14.9300	0.000%	-6.229%
2021-06-07	14.9300	14.9300	14.9300	14.9300	+0.067%	-6.229%
2021-06-04	14.9200	14.9200	14.9200	14.9200	+0.811%	-6.166%
2021-06-03	14.8000	14.8000	14.8000	14.8000	-0.337%	-5.405%
2021-06-02	14.8500	14.8500	14.8500	14.8500	+0.067%	-5.724%
2021-06-01	14.8400	14.8400	14.8400	14.8400	-0.067%	-5.660%
2021-05-28	14.8500	14.8500	14.8500	14.8500	0.000%	-5.724%
2021-05-27	14.8500	14.8500	14.8500	14.8500	0.000%	-5.724%
2021-05-26	14.8500	14.8500	14.8500	14.8500	0.000%	-5.724%
2021-05-24	14.8500	14.8500	14.8500	14.8500	+0.815%	-5.724%
2021-05-21	14.7300	14.7300	14.7300	14.7300	-0.068%	-4.956%
2021-05-20	14.7400	14.7400	14.7400	14.7400	+0.959%	-5.020%
2021-05-19	14.6000	14.6000	14.6000	14.6000	-0.341%	-4.110%
2021-05-18	14.6500	14.6500	14.6500	14.6500	-1.080%	-4.437%
2021-05-17	14.8100	14.8100	14.8100	14.8100	-0.135%	-5.469%
2021-05-14	14.8300	14.8300	14.8300	14.8300	+1.575%	-5.597%
2021-05-13	14.6000	14.6000	14.6000	14.6000	+1.389%	-4.110%
2021-05-12	14.4000	14.4000	14.4000	14.4000	-2.373%	-2.778%
2021-05-11	14.7500	14.7500	14.7500	14.7500	-1.007%	-5.085%
2021-05-10	14.9000	14.9000	14.9000	14.9000	-0.733%	-6.040%
2021-05-07	15.0100	15.0100	15.0100	15.0100	+0.874%	-6.729%
2021-05-06	14.8800	14.8800	14.8800	14.8800	+0.881%	-5.914%
2021-05-05	14.7500	14.7500	14.7500	14.7500	+0.136%	-5.085%
2021-05-04	14.7300	14.7300	14.7300	14.7300	-0.540%	-4.956%
2021-05-03	14.8100	14.8100	14.8100	14.8100	+0.543%	-5.469%
2021-04-30	14.7300	14.7300	14.7300	14.7300	-0.875%	-4.956%
2021-04-29	14.8600	14.8600	14.8600	14.8600	+0.678%	-5.787%
2021-04-28	14.7600	14.7600	14.7600	14.7600	+0.136%	-5.149%
2021-04-27	14.7400	14.7400	14.7400	14.7400	+0.136%	-5.020%
2021-04-26	14.7200	14.7200	14.7200	14.7200	+0.136%	-4.891%
2021-04-23	14.7000	14.7000	14.7000	14.7000	+1.100%	-4.762%
2021-04-22	14.5400	14.5400	14.5400	14.5400	-1.088%	-3.714%
2021-04-21	14.7000	14.7000	14.7000	14.7000	+0.823%	-4.762%
2021-04-20	14.5800	14.5800	14.5800	14.5800	-1.018%	-3.978%
2021-04-19	14.7300	14.7300	14.7300	14.7300	-0.607%	-4.956%
2021-04-16	14.8200	14.8200	14.8200	14.8200	+0.407%	-5.533%
2021-04-15	14.7600	14.7600	14.7600	14.7600	+1.027%	-5.149%
2021-04-14	14.6100	14.6100	14.6100	14.6100	-0.273%	-4.175%
2021-04-13	14.6500	14.6500	14.6500	14.6500	+0.137%	-4.437%
2021-04-12	14.6300	14.6300	14.6300	14.6300	-0.137%	-4.306%
2021-04-09	14.6500	14.6500	14.6500	14.6500	+0.895%	-4.437%
2021-04-08	14.5200	14.5200	14.5200	14.5200	+0.415%	-3.581%
2021-04-07	14.4600	14.4600	14.4600	14.4600	+0.208%	-3.181%
2021-04-06	14.4300	14.4300	14.4300	14.4300	-0.069%	-2.980%
2021-04-05	14.4400	14.4400	14.4400	14.4400	+1.333%	-3.047%
2021-04-01	14.2500	14.2500	14.2500	14.2500	+1.207%	-1.754%
2021-03-31	14.0800	14.0800	14.0800	14.0800	+0.356%	-0.568%
2021-03-30	14.0300	14.0300	14.0300	14.0300	-0.355%	-0.214%
2021-03-29	14.0800	14.0800	14.0800	14.0800	-0.213%	-0.568%
2021-03-26	14.1100	14.1100	14.1100	14.1100	+2.098%	-0.780%
2021-03-25	13.8200	13.8200	13.8200	13.8200	+0.876%	+1.302%
2021-03-24	13.7000	13.7000	13.7000	13.7000	-0.653%	+2.190%
2021-03-23	13.7900	13.7900	13.7900	13.7900	-0.934%	+1.523%
2021-03-22	13.9200	13.9200	13.9200	13.9200	+0.724%	+0.575%
2021-03-19	13.8200	13.8200	13.8200	13.8200	+0.218%	+1.302%
2021-03-18	13.7900	13.7900	13.7900	13.7900	-1.570%	+1.523%
2021-03-17	14.0100	14.0100	14.0100	14.0100	+0.071%	-0.071%
2021-03-16	14.0000	14.0000	14.0000	14.0000	-0.143%	0.000%
2021-03-15	14.0200	14.0200	14.0200	14.0200	+0.936%	-0.143%
2021-03-12	13.8900	13.8900	13.8900	13.8900	0.000%	+0.792%
2021-03-11	13.8900	13.8900	13.8900	13.8900	+1.165%	+0.792%
2021-03-10	13.7300	13.7300	13.7300	13.7300	+0.734%	+1.966%
2021-03-09	13.6300	13.6300	13.6300	13.6300	+1.414%	+2.715%
2021-03-08	13.4400	13.4400	13.4400	13.4400	-0.371%	+4.167%
2021-03-05	13.4900	13.4900	13.4900	13.4900	+2.197%	+3.781%
2021-03-04	13.2000	13.2000	13.2000	13.2000	-1.272%	+6.061%
2021-03-03	13.3700	13.3700	13.3700	13.3700	-1.328%	+4.712%
2021-03-02	13.5500	13.5500	13.5500	13.5500	-0.805%	+3.321%
2021-03-01	13.6600	13.6600	13.6600	13.6600	+2.553%	+2.489%
2021-02-26	13.3200	13.3200	13.3200	13.3200	-0.448%	+5.105%
2021-02-25	13.3800	13.3800	13.3800	13.3800	-2.407%	+4.634%
2021-02-24	13.7100	13.7100	13.7100	13.7100	+1.106%	+2.115%
2021-02-23	13.5600	13.5600	13.5600	13.5600	+0.074%	+3.245%
2021-02-22	13.5500	13.5500	13.5500	13.5500	-0.733%	+3.321%
2021-02-19	13.6500	13.6500	13.6500	13.6500	+0.442%	+2.564%
2021-02-18	13.5900	13.5900	13.5900	13.5900	-0.658%	+3.017%
2021-02-17	13.6800	13.6800	13.6800	13.6800	-0.146%	+2.339%
2021-02-16	13.7000	13.7000	13.7000	13.7000	-0.218%	+2.190%
2021-02-12	13.7300	13.7300	13.7300	13.7300	+0.512%	+1.966%
2021-02-11	13.6600	13.6600	13.6600	13.6600	+0.147%	+2.489%
2021-02-10	13.6400	13.6400	13.6400	13.6400	-0.219%	+2.639%
2021-02-09	13.6700	13.6700	13.6700	13.6700	0.000%	+2.414%
2021-02-08	13.6700	13.6700	13.6700	13.6700	+0.663%	+2.414%
2021-02-05	13.5800	13.5800	13.5800	13.5800	+0.444%	+3.093%
2021-02-04	13.5200	13.5200	13.5200	13.5200	+1.198%	+3.550%
2021-02-03	13.3600	13.3600	13.3600	13.3600	+0.300%	+4.790%
2021-02-02	13.3200	13.3200	13.3200	13.3200	+1.293%	+5.105%
2021-02-01	13.1500	13.1500	13.1500	13.1500	+1.623%	+6.464%
2021-01-29	12.9400	12.9400	12.9400	12.9400	-1.895%	+8.192%
2021-01-28	13.1900	13.1900	13.1900	13.1900	+0.995%	+6.141%
2021-01-27	13.0600	13.0600	13.0600	13.0600	-2.465%	+7.198%
2021-01-26	13.3900	13.3900	13.3900	13.3900	-0.224%	+4.556%
2021-01-25	13.4200	13.4200	13.4200	13.4200	+0.374%	+4.322%
2021-01-22	13.3700	13.3700	13.3700	13.3700	-0.149%	+4.712%
2021-01-21	13.3900	13.3900	13.3900	13.3900	+0.075%	+4.556%
2021-01-20	13.3800	13.3800	13.3800	13.3800	+1.364%	+4.634%
2021-01-19	13.2000	13.2000	13.2000	13.2000	+0.917%	+6.061%
2021-01-15	13.0800	13.0800	13.0800	13.0800	-0.834%	+7.034%
2021-01-14	13.1900	13.1900	13.1900	13.1900	-0.151%	+6.141%
2021-01-13	13.2100	13.2100	13.2100	13.2100	+0.076%	+5.980%
2021-01-12	13.2000	13.2000	13.2000	13.2000	+0.380%	+6.061%
2021-01-11	13.1500	13.1500	13.1500	13.1500	-0.454%	+6.464%
2021-01-08	13.2100	13.2100	13.2100	13.2100	+0.304%	+5.980%
2021-01-07	13.1700	13.1700	13.1700	13.1700	+1.777%	+6.302%
2021-01-06	12.9400	12.9400	12.9400	12.9400	+0.857%	+8.192%
2021-01-05	12.8300	12.8300	12.8300	12.8300	+0.706%	+9.119%
2021-01-04	12.7400	12.7400	12.7400	12.7400	-1.393%	+9.890%
2020-12-31	12.9200	12.9200	12.9200	12.9200	+0.701%	+8.359%
2020-12-30	12.8300	12.8300	12.8300	12.8300	+0.156%	+9.119%
2020-12-29	12.8100	12.8100	12.8100	12.8100	-0.234%	+9.290%
2020-12-28	12.8400	12.8400	12.8400	12.8400	+0.548%	+9.034%
2020-12-24	12.7700	12.7700	12.7700	12.7700	+0.393%	+9.632%
2020-12-23	12.7200	12.7200	12.7200	12.7200	+0.079%	+10.063%
2020-12-22	12.7100	12.7100	12.7100	12.7100	0.000%	+10.149%
2020-12-21	12.7100	12.7100	12.7100	12.7100	-0.314%	+10.149%
2020-12-18	12.7500	12.7500	12.7500	12.7500	0.000%	+9.804%
2020-12-17	12.7500	12.7500	12.7500	12.7500	+0.552%	+9.804%
2020-12-16	12.6800	12.6800	12.6800	12.6800	+0.316%	+10.410%
2020-12-15	12.6400	12.6400	12.6400	12.6400	+1.282%	+10.759%
2020-12-14	12.4800	12.4800	12.4800	12.4800	-0.160%	+12.179%
2020-12-11	12.5000	12.5000	12.5000	12.5000	-0.319%	+12.000%
2020-12-10	12.5400	12.5400	12.5400	12.5400	0.000%	+11.643%
2020-12-09	12.5400	12.5400	12.5400	12.5400	-5.287%	+11.643%
2020-12-08	13.2400	13.2400	13.2400	13.2400	+0.455%	+5.740%
2020-12-07	13.1800	13.1800	13.1800	13.1800	-0.227%	+6.222%
2020-12-04	13.2100	13.2100	13.2100	13.2100	+0.994%	+5.980%
2020-12-03	13.0800	13.0800	13.0800	13.0800	-0.229%	+7.034%
2020-12-02	13.1100	13.1100	13.1100	13.1100	+0.153%	+6.789%
2020-12-01	13.0900	13.0900	13.0900	13.0900	+0.925%	+6.952%
2020-11-30	12.9700	12.9700	12.9700	12.9700	-0.537%	+7.941%
2020-11-27	13.0400	13.0400	13.0400	13.0400	+0.462%	+7.362%
2020-11-26	12.9800	12.9800	12.9800	12.9800	0.000%	+7.858%
2020-11-25	12.9800	12.9800	12.9800	12.9800	+0.077%	+7.858%
2020-11-24	12.9700	12.9700	12.9700	12.9700	+1.328%	+7.941%
2020-11-23	12.8000	12.8000	12.8000	12.8000	+0.708%	+9.375%
2020-11-20	12.7100	12.7100	12.7100	12.7100	-0.703%	+10.149%
2020-11-19	12.8000	12.8000	12.8000	12.8000	+0.629%	+9.375%
2020-11-18	12.7200	12.7200	12.7200	12.7200	-1.089%	+10.063%
2020-11-17	12.8600	12.8600	12.8600	12.8600	-0.387%	+8.865%
2020-11-16	12.9100	12.9100	12.9100	12.9100	+1.017%	+8.443%
2020-11-13	12.7800	12.7800	12.7800	12.7800	+1.509%	+9.546%
2020-11-12	12.5900	12.5900	12.5900	12.5900	-0.866%	+11.199%
2020-11-11	12.7000	12.7000	12.7000	12.7000	+0.874%	+10.236%
2020-11-10	12.5900	12.5900	12.5900	12.5900	-0.159%	+11.199%
2020-11-09	12.6100	12.6100	12.6100	12.6100	+0.478%	+11.023%
2020-11-06	12.5500	12.5500	12.5500	12.5500	-0.476%	+11.554%
2020-11-05	12.6100	12.6100	12.6100	12.6100	+1.858%	+11.023%
2020-11-04	12.3800	12.3800	12.3800	12.3800	+1.977%	+13.086%
2020-11-03	12.1400	12.1400	12.1400	12.1400	+1.931%	+15.321%
2020-11-02	11.9100	11.9100	11.9100	11.9100	+1.362%	+17.548%
2020-10-30	11.7500	11.7500	11.7500	11.7500	-1.177%	+19.149%
2020-10-29	11.8900	11.8900	11.8900	11.8900	+1.020%	+17.746%
2020-10-28	11.7700	11.7700	11.7700	11.7700	-3.366%	+18.946%
2020-10-27	12.1800	12.1800	12.1800	12.1800	-0.653%	+14.943%
2020-10-26	12.2600	12.2600	12.2600	12.2600	-1.841%	+14.192%
2020-10-23	12.4900	12.4900	12.4900	12.4900	+0.160%	+12.090%
2020-10-22	12.4700	12.4700	12.4700	12.4700	+0.080%	+12.269%
2020-10-21	12.4600	12.4600	12.4600	12.4600	-0.479%	+12.360%
2020-10-20	12.5200	12.5200	12.5200	12.5200	+0.240%	+11.821%
2020-10-19	12.4900	12.4900	12.4900	12.4900	-1.576%	+12.090%
2020-10-16	12.6900	12.6900	12.6900	12.6900	-0.079%	+10.323%
2020-10-15	12.7000	12.7000	12.7000	12.7000	0.000%	+10.236%
2020-10-14	12.7000	12.7000	12.7000	12.7000	-0.392%	+10.236%
2020-10-13	12.7500	12.7500	12.7500	12.7500	-0.546%	+9.804%
2020-10-12	12.8200	12.8200	12.8200	12.8200	+1.585%	+9.204%
2020-10-09	12.6200	12.6200	12.6200	12.6200	+0.960%	+10.935%
2020-10-08	12.5000	12.5000	12.5000	12.5000	+0.888%	+12.000%
2020-10-07	12.3900	12.3900	12.3900	12.3900	+1.724%	+12.994%
2020-10-06	12.1800	12.1800	12.1800	12.1800	-1.456%	+14.943%
2020-10-05	12.3600	12.3600	12.3600	12.3600	+1.812%	+13.269%

.dark-mode .HQV14Z{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .HQV14Z{ color: #333333; background-color: white; border: 2px solid #333333; }CLQRXCOLUMBIA DISCIPLINED CORE FUND CLASS Rmf NASDAQ

CLQRX
COLUMBIA DISCIPLINED CORE FUND CLASS R
mf NASDAQ