Dark

CLPYX
COLUMBIA LARGE CAP INDEX FUND CLASS I3
mf NASDAQ

Inactive

Mar 29, 2022

58.92USD+1.955%(+1.13)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	58.9200	58.9200	58.9200	58.9200	+1.955%	0.000%
2022-03-25	57.7900	57.7900	57.7900	57.7900	+0.504%	+1.955%
2022-03-24	57.5000	57.5000	57.5000	57.5000	+1.447%	+2.470%
2022-03-23	56.6800	56.6800	56.6800	56.6800	-1.237%	+3.952%
2022-03-22	57.3900	57.3900	57.3900	57.3900	+1.146%	+2.666%
2022-03-21	56.7400	56.7400	56.7400	56.7400	-0.053%	+3.842%
2022-03-18	56.7700	56.7700	56.7700	56.7700	+1.176%	+3.787%
2022-03-17	56.1100	56.1100	56.1100	56.1100	+1.245%	+5.008%
2022-03-16	55.4200	55.4200	55.4200	55.4200	+2.232%	+6.315%
2022-03-15	54.2100	54.2100	54.2100	54.2100	+2.148%	+8.688%
2022-03-14	53.0700	53.0700	53.0700	53.0700	-0.730%	+11.023%
2022-03-11	53.4600	53.4600	53.4600	53.4600	-1.292%	+10.213%
2022-03-10	54.1600	54.1600	54.1600	54.1600	-0.423%	+8.789%
2022-03-09	54.3900	54.3900	54.3900	54.3900	+2.584%	+8.329%
2022-03-08	53.0200	53.0200	53.0200	53.0200	-0.712%	+11.128%
2022-03-07	53.4000	53.4000	53.4000	53.4000	-2.962%	+10.337%
2022-03-04	55.0300	55.0300	55.0300	55.0300	-0.775%	+7.069%
2022-03-03	55.4600	55.4600	55.4600	55.4600	-0.520%	+6.239%
2022-03-02	55.7500	55.7500	55.7500	55.7500	+1.864%	+5.686%
2022-03-01	54.7300	54.7300	54.7300	54.7300	-1.547%	+7.656%
2022-02-28	55.5900	55.5900	55.5900	55.5900	-0.233%	+5.990%
2022-02-25	55.7200	55.7200	55.7200	55.7200	+2.257%	+5.743%
2022-02-24	54.4900	54.4900	54.4900	54.4900	+1.509%	+8.130%
2022-02-23	53.6800	53.6800	53.6800	53.6800	-1.847%	+9.762%
2022-02-22	54.6900	54.6900	54.6900	54.6900	-1.014%	+7.735%
2022-02-18	55.2500	55.2500	55.2500	55.2500	-0.701%	+6.643%
2022-02-17	55.6400	55.6400	55.6400	55.6400	-2.111%	+5.895%
2022-02-16	56.8400	56.8400	56.8400	56.8400	+0.106%	+3.659%
2022-02-15	56.7800	56.7800	56.7800	56.7800	+1.592%	+3.769%
2022-02-14	55.8900	55.8900	55.8900	55.8900	-0.374%	+5.421%
2022-02-11	56.1000	56.1000	56.1000	56.1000	-1.906%	+5.027%
2022-02-10	57.1900	57.1900	57.1900	57.1900	-1.786%	+3.025%
2022-02-09	58.2300	58.2300	58.2300	58.2300	+1.446%	+1.185%
2022-02-08	57.4000	57.4000	57.4000	57.4000	+0.843%	+2.648%
2022-02-07	56.9200	56.9200	56.9200	56.9200	-0.368%	+3.514%
2022-02-04	57.1300	57.1300	57.1300	57.1300	+0.528%	+3.133%
2022-02-03	56.8300	56.8300	56.8300	56.8300	-2.421%	+3.678%
2022-02-02	58.2400	58.2400	58.2400	58.2400	+0.936%	+1.168%
2022-02-01	57.7000	57.7000	57.7000	57.7000	+0.681%	+2.114%
2022-01-31	57.3100	57.3100	57.3100	57.3100	+1.903%	+2.809%
2022-01-28	56.2400	56.2400	56.2400	56.2400	+2.441%	+4.765%
2022-01-27	54.9000	54.9000	54.9000	54.9000	-0.543%	+7.322%
2022-01-26	55.2000	55.2000	55.2000	55.2000	-0.145%	+6.739%
2022-01-25	55.2800	55.2800	55.2800	55.2800	-1.215%	+6.585%
2022-01-24	55.9600	55.9600	55.9600	55.9600	+0.269%	+5.289%
2022-01-21	55.8100	55.8100	55.8100	55.8100	-1.881%	+5.572%
2022-01-20	56.8800	56.8800	56.8800	56.8800	-1.095%	+3.586%
2022-01-19	57.5100	57.5100	57.5100	57.5100	-0.964%	+2.452%
2022-01-18	58.0700	58.0700	58.0700	58.0700	-1.842%	+1.464%
2022-01-14	59.1600	59.1600	59.1600	59.1600	+0.085%	-0.406%
2022-01-13	59.1100	59.1100	59.1100	59.1100	-1.418%	-0.321%
2022-01-12	59.9600	59.9600	59.9600	59.9600	+0.284%	-1.734%
2022-01-11	59.7900	59.7900	59.7900	59.7900	+0.911%	-1.455%
2022-01-10	59.2500	59.2500	59.2500	59.2500	-0.152%	-0.557%
2022-01-07	59.3400	59.3400	59.3400	59.3400	-0.386%	-0.708%
2022-01-06	59.5700	59.5700	59.5700	59.5700	-0.084%	-1.091%
2022-01-05	59.6200	59.6200	59.6200	59.6200	-1.941%	-1.174%
2022-01-04	60.8000	60.8000	60.8000	60.8000	-0.049%	-3.092%
2022-01-03	60.8300	60.8300	60.8300	60.8300	+0.629%	-3.140%
2021-12-31	60.4500	60.4500	60.4500	60.4500	-0.248%	-2.531%
2021-12-30	60.6000	60.6000	60.6000	60.6000	-0.296%	-2.772%
2021-12-29	60.7800	60.7800	60.7800	60.7800	+0.148%	-3.060%
2021-12-28	60.6900	60.6900	60.6900	60.6900	-0.115%	-2.916%
2021-12-27	60.7600	60.7600	60.7600	60.7600	+1.385%	-3.028%
2021-12-23	59.9300	59.9300	59.9300	59.9300	+0.638%	-1.685%
2021-12-22	59.5500	59.5500	59.5500	59.5500	+1.018%	-1.058%
2021-12-21	58.9500	58.9500	58.9500	58.9500	+1.796%	-0.051%
2021-12-20	57.9100	57.9100	57.9100	57.9100	-1.144%	+1.744%
2021-12-17	58.5800	58.5800	58.5800	58.5800	-1.031%	+0.580%
2021-12-16	59.1900	59.1900	59.1900	59.1900	-0.871%	-0.456%
2021-12-15	59.7100	59.7100	59.7100	59.7100	+1.634%	-1.323%
2021-12-14	58.7500	58.7500	58.7500	58.7500	-0.727%	+0.289%
2021-12-13	59.1800	59.1800	59.1800	59.1800	-0.921%	-0.439%
2021-12-10	59.7300	59.7300	59.7300	59.7300	-11.288%	-1.356%
2021-12-09	67.3300	67.3300	67.3300	67.3300	-0.708%	-12.491%
2021-12-08	67.8100	67.8100	67.8100	67.8100	+0.311%	-13.110%
2021-12-07	67.6000	67.6000	67.6000	67.6000	+2.069%	-12.840%
2021-12-06	66.2300	66.2300	66.2300	66.2300	+1.176%	-11.037%
2021-12-03	65.4600	65.4600	65.4600	65.4600	-0.848%	-9.991%
2021-12-02	66.0200	66.0200	66.0200	66.0200	+1.444%	-10.754%
2021-12-01	65.0800	65.0800	65.0800	65.0800	-1.169%	-9.465%
2021-11-30	65.8500	65.8500	65.8500	65.8500	-1.892%	-10.524%
2021-11-29	67.1200	67.1200	67.1200	67.1200	+1.329%	-12.217%
2021-11-26	66.2400	66.2400	66.2400	66.2400	-2.272%	-11.051%
2021-11-24	67.7800	67.7800	67.7800	67.7800	+0.237%	-13.072%
2021-11-23	67.6200	67.6200	67.6200	67.6200	+0.163%	-12.866%
2021-11-22	67.5100	67.5100	67.5100	67.5100	-0.310%	-12.724%
2021-11-19	67.7200	67.7200	67.7200	67.7200	-0.147%	-12.995%
2021-11-18	67.8200	67.8200	67.8200	67.8200	+0.355%	-13.123%
2021-11-17	67.5800	67.5800	67.5800	67.5800	-0.251%	-12.814%
2021-11-16	67.7500	67.7500	67.7500	67.7500	+0.400%	-13.033%
2021-11-15	67.4800	67.4800	67.4800	67.4800	0.000%	-12.685%
2021-11-12	67.4800	67.4800	67.4800	67.4800	+0.731%	-12.685%
2021-11-11	66.9900	66.9900	66.9900	66.9900	+0.060%	-12.047%
2021-11-10	66.9500	66.9500	66.9500	66.9500	-0.815%	-11.994%
2021-11-09	67.5000	67.5000	67.5000	67.5000	-0.340%	-12.711%
2021-11-08	67.7300	67.7300	67.7300	67.7300	+0.089%	-13.008%
2021-11-05	67.6700	67.6700	67.6700	67.6700	+0.386%	-12.930%
2021-11-04	67.4100	67.4100	67.4100	67.4100	+0.432%	-12.595%
2021-11-03	67.1200	67.1200	67.1200	67.1200	+0.645%	-12.217%
2021-11-02	66.6900	66.6900	66.6900	66.6900	+0.361%	-11.651%
2021-11-01	66.4500	66.4500	66.4500	66.4500	+0.181%	-11.332%
2021-10-29	66.3300	66.3300	66.3300	66.3300	+0.212%	-11.171%
2021-10-28	66.1900	66.1900	66.1900	66.1900	+0.992%	-10.984%
2021-10-27	65.5400	65.5400	65.5400	65.5400	-0.516%	-10.101%
2021-10-26	65.8800	65.8800	65.8800	65.8800	+0.182%	-10.565%
2021-10-25	65.7600	65.7600	65.7600	65.7600	+0.474%	-10.401%
2021-10-22	65.4500	65.4500	65.4500	65.4500	-0.107%	-9.977%
2021-10-21	65.5200	65.5200	65.5200	65.5200	+0.306%	-10.073%
2021-10-20	65.3200	65.3200	65.3200	65.3200	+0.369%	-9.798%
2021-10-19	65.0800	65.0800	65.0800	65.0800	+0.743%	-9.465%
2021-10-18	64.6000	64.6000	64.6000	64.6000	+0.342%	-8.793%
2021-10-15	64.3800	64.3800	64.3800	64.3800	+0.735%	-8.481%
2021-10-14	63.9100	63.9100	63.9100	63.9100	+1.719%	-7.808%
2021-10-13	62.8300	62.8300	62.8300	62.8300	+0.303%	-6.223%
2021-10-12	62.6400	62.6400	62.6400	62.6400	-0.239%	-5.939%
2021-10-11	62.7900	62.7900	62.7900	62.7900	-0.680%	-6.163%
2021-10-08	63.2200	63.2200	63.2200	63.2200	-0.189%	-6.802%
2021-10-07	63.3400	63.3400	63.3400	63.3400	+0.844%	-6.978%
2021-10-06	62.8100	62.8100	62.8100	62.8100	+0.416%	-6.193%
2021-10-05	62.5500	62.5500	62.5500	62.5500	+1.066%	-5.803%
2021-10-04	61.8900	61.8900	61.8900	61.8900	-1.308%	-4.799%
2021-10-01	62.7100	62.7100	62.7100	62.7100	+1.161%	-6.044%
2021-09-30	61.9900	61.9900	61.9900	61.9900	-1.195%	-4.952%
2021-09-29	62.7400	62.7400	62.7400	62.7400	+0.176%	-6.089%
2021-09-28	62.6300	62.6300	62.6300	62.6300	-2.033%	-5.924%
2021-09-27	63.9300	63.9300	63.9300	63.9300	-0.281%	-7.837%
2021-09-24	64.1100	64.1100	64.1100	64.1100	+0.141%	-8.095%
2021-09-23	64.0200	64.0200	64.0200	64.0200	+1.217%	-7.966%
2021-09-22	63.2500	63.2500	63.2500	63.2500	+0.958%	-6.846%
2021-09-21	62.6500	62.6500	62.6500	62.6500	-0.080%	-5.954%
2021-09-20	62.7000	62.7000	62.7000	62.7000	-1.693%	-6.029%
2021-09-17	63.7800	63.7800	63.7800	63.7800	-0.917%	-7.620%
2021-09-16	64.3700	64.3700	64.3700	64.3700	-0.155%	-8.467%
2021-09-15	64.4700	64.4700	64.4700	64.4700	+0.860%	-8.609%
2021-09-14	63.9200	63.9200	63.9200	63.9200	-0.560%	-7.822%
2021-09-13	64.2800	64.2800	64.2800	64.2800	+0.234%	-8.339%
2021-09-10	64.1300	64.1300	64.1300	64.1300	-0.774%	-8.124%
2021-09-09	64.6300	64.6300	64.6300	64.6300	-0.447%	-8.835%
2021-09-08	64.9200	64.9200	64.9200	64.9200	-0.138%	-9.242%
2021-09-07	65.0100	65.0100	65.0100	65.0100	-0.337%	-9.368%
2021-09-03	65.2300	65.2300	65.2300	65.2300	-0.031%	-9.673%
2021-09-02	65.2500	65.2500	65.2500	65.2500	+0.307%	-9.701%
2021-09-01	65.0500	65.0500	65.0500	65.0500	+0.031%	-9.424%
2021-08-31	65.0300	65.0300	65.0300	65.0300	-0.123%	-9.396%
2021-08-30	65.1100	65.1100	65.1100	65.1100	+0.432%	-9.507%
2021-08-27	64.8300	64.8300	64.8300	64.8300	+0.887%	-9.116%
2021-08-26	64.2600	64.2600	64.2600	64.2600	-0.572%	-8.310%
2021-08-25	64.6300	64.6300	64.6300	64.6300	+0.217%	-8.835%
2021-08-24	64.4900	64.4900	64.4900	64.4900	+0.155%	-8.637%
2021-08-23	64.3900	64.3900	64.3900	64.3900	+0.862%	-8.495%
2021-08-20	63.8400	63.8400	63.8400	63.8400	+0.805%	-7.707%
2021-08-19	63.3300	63.3300	63.3300	63.3300	+0.142%	-6.964%
2021-08-18	63.2400	63.2400	63.2400	63.2400	-1.064%	-6.831%
2021-08-17	63.9200	63.9200	63.9200	63.9200	-0.699%	-7.822%
2021-08-16	64.3700	64.3700	64.3700	64.3700	+0.265%	-8.467%
2021-08-13	64.2000	64.2000	64.2000	64.2000	+0.172%	-8.224%
2021-08-12	64.0900	64.0900	64.0900	64.0900	+0.313%	-8.067%
2021-08-11	63.8900	63.8900	63.8900	63.8900	+0.251%	-7.779%
2021-08-10	63.7300	63.7300	63.7300	63.7300	+0.094%	-7.547%
2021-08-09	63.6700	63.6700	63.6700	63.6700	-0.078%	-7.460%
2021-08-06	63.7200	63.7200	63.7200	63.7200	+0.173%	-7.533%
2021-08-05	63.6100	63.6100	63.6100	63.6100	+0.601%	-7.373%
2021-08-04	63.2300	63.2300	63.2300	63.2300	-0.457%	-6.816%
2021-08-03	63.5200	63.5200	63.5200	63.5200	+0.825%	-7.242%
2021-08-02	63.0000	63.0000	63.0000	63.0000	-0.190%	-6.476%
2021-07-30	63.1200	63.1200	63.1200	63.1200	-0.536%	-6.654%
2021-07-29	63.4600	63.4600	63.4600	63.4600	+0.427%	-7.154%
2021-07-28	63.1900	63.1900	63.1900	63.1900	-0.016%	-6.757%
2021-07-27	63.2000	63.2000	63.2000	63.2000	-0.472%	-6.772%
2021-07-26	63.5000	63.5000	63.5000	63.5000	+0.237%	-7.213%
2021-07-23	63.3500	63.3500	63.3500	63.3500	+1.021%	-6.993%
2021-07-22	62.7100	62.7100	62.7100	62.7100	+0.208%	-6.044%
2021-07-21	62.5800	62.5800	62.5800	62.5800	+0.822%	-5.849%
2021-07-20	62.0700	62.0700	62.0700	62.0700	+1.521%	-5.075%
2021-07-19	61.1400	61.1400	61.1400	61.1400	-1.578%	-3.631%
2021-07-16	62.1200	62.1200	62.1200	62.1200	-0.751%	-5.151%
2021-07-15	62.5900	62.5900	62.5900	62.5900	-0.334%	-5.864%
2021-07-14	62.8000	62.8000	62.8000	62.8000	+0.128%	-6.178%
2021-07-13	62.7200	62.7200	62.7200	62.7200	-0.350%	-6.059%
2021-07-12	62.9400	62.9400	62.9400	62.9400	+0.962%	-6.387%
2021-07-06	62.3400	62.3400	62.3400	62.3400	-0.192%	-5.486%
2021-07-02	62.4600	62.4600	62.4600	62.4600	+0.758%	-5.668%
2021-07-01	61.9900	61.9900	61.9900	61.9900	+0.519%	-4.952%
2021-06-30	61.6700	61.6700	61.6700	61.6700	+0.146%	-4.459%
2021-06-29	61.5800	61.5800	61.5800	61.5800	+0.032%	-4.320%
2021-06-28	61.5600	61.5600	61.5600	61.5600	+0.228%	-4.288%
2021-06-25	61.4200	61.4200	61.4200	61.4200	+0.343%	-4.070%
2021-06-24	61.2100	61.2100	61.2100	61.2100	+0.575%	-3.741%
2021-06-23	60.8600	60.8600	60.8600	60.8600	-0.098%	-3.188%
2021-06-22	60.9200	60.9200	60.9200	60.9200	+0.511%	-3.283%
2021-06-21	60.6100	60.6100	60.6100	60.6100	+1.405%	-2.788%
2021-06-18	59.7700	59.7700	59.7700	59.7700	-1.304%	-1.422%
2021-06-17	60.5600	60.5600	60.5600	60.5600	-0.050%	-2.708%
2021-06-16	60.5900	60.5900	60.5900	60.5900	-0.542%	-2.756%
2021-06-15	60.9200	60.9200	60.9200	60.9200	-0.197%	-3.283%
2021-06-14	61.0400	61.0400	61.0400	61.0400	-3.326%	-3.473%
2021-06-11	63.1400	63.1400	63.1400	63.1400	+0.206%	-6.684%
2021-06-10	63.0100	63.0100	63.0100	63.0100	+0.462%	-6.491%
2021-06-09	62.7200	62.7200	62.7200	62.7200	-0.175%	-6.059%
2021-06-08	62.8300	62.8300	62.8300	62.8300	+0.016%	-6.223%
2021-06-07	62.8200	62.8200	62.8200	62.8200	-0.080%	-6.208%
2021-06-04	62.8700	62.8700	62.8700	62.8700	+0.883%	-6.283%
2021-06-03	62.3200	62.3200	62.3200	62.3200	-0.352%	-5.456%
2021-06-02	62.5400	62.5400	62.5400	62.5400	+0.160%	-5.788%
2021-06-01	62.4400	62.4400	62.4400	62.4400	-0.048%	-5.637%
2021-05-28	62.4700	62.4700	62.4700	62.4700	+0.096%	-5.683%
2021-05-27	62.4100	62.4100	62.4100	62.4100	+0.112%	-5.592%
2021-05-26	62.3400	62.3400	62.3400	62.3400	-0.016%	-5.486%
2021-05-24	62.3500	62.3500	62.3500	62.3500	+1.004%	-5.501%
2021-05-21	61.7300	61.7300	61.7300	61.7300	-0.081%	-4.552%
2021-05-20	61.7800	61.7800	61.7800	61.7800	+1.063%	-4.629%
2021-05-19	61.1300	61.1300	61.1300	61.1300	-0.277%	-3.615%
2021-05-18	61.3000	61.3000	61.3000	61.3000	-0.841%	-3.883%
2021-05-17	61.8200	61.8200	61.8200	61.8200	-0.258%	-4.691%
2021-05-14	61.9800	61.9800	61.9800	61.9800	+1.507%	-4.937%
2021-05-13	61.0600	61.0600	61.0600	61.0600	+1.227%	-3.505%
2021-05-12	60.3200	60.3200	60.3200	60.3200	-2.126%	-2.321%
2021-05-11	61.6300	61.6300	61.6300	61.6300	-0.869%	-4.397%
2021-05-10	62.1700	62.1700	62.1700	62.1700	-1.050%	-5.228%
2021-05-07	62.8300	62.8300	62.8300	62.8300	+0.754%	-6.223%
2021-05-06	62.3600	62.3600	62.3600	62.3600	+0.841%	-5.516%
2021-05-05	61.8400	61.8400	61.8400	61.8400	+0.065%	-4.722%
2021-05-04	61.8000	61.8000	61.8000	61.8000	-0.675%	-4.660%
2021-05-03	62.2200	62.2200	62.2200	62.2200	+0.274%	-5.304%
2021-04-30	62.0500	62.0500	62.0500	62.0500	-0.704%	-5.044%
2021-04-29	62.4900	62.4900	62.4900	62.4900	+0.677%	-5.713%
2021-04-28	62.0700	62.0700	62.0700	62.0700	-0.080%	-5.075%
2021-04-27	62.1200	62.1200	62.1200	62.1200	-0.032%	-5.151%
2021-04-26	62.1400	62.1400	62.1400	62.1400	+0.177%	-5.182%
2021-04-23	62.0300	62.0300	62.0300	62.0300	+1.108%	-5.014%
2021-04-22	61.3500	61.3500	61.3500	61.3500	-0.921%	-3.961%
2021-04-21	61.9200	61.9200	61.9200	61.9200	+0.929%	-4.845%
2021-04-20	61.3500	61.3500	61.3500	61.3500	-0.680%	-3.961%
2021-04-19	61.7700	61.7700	61.7700	61.7700	-0.531%	-4.614%
2021-04-16	62.1000	62.1000	62.1000	62.1000	+0.356%	-5.121%
2021-04-15	61.8800	61.8800	61.8800	61.8800	+1.111%	-4.783%
2021-04-14	61.2000	61.2000	61.2000	61.2000	-0.391%	-3.725%
2021-04-13	61.4400	61.4400	61.4400	61.4400	+0.327%	-4.102%
2021-04-12	61.2400	61.2400	61.2400	61.2400	-0.016%	-3.788%
2021-04-09	61.2500	61.2500	61.2500	61.2500	+0.773%	-3.804%
2021-04-08	60.7800	60.7800	60.7800	60.7800	+0.446%	-3.060%
2021-04-07	60.5100	60.5100	60.5100	60.5100	+0.149%	-2.628%
2021-04-06	60.4200	60.4200	60.4200	60.4200	-0.099%	-2.483%
2021-04-05	60.4800	60.4800	60.4800	60.4800	+1.459%	-2.579%
2021-04-01	59.6100	59.6100	59.6100	59.6100	+1.188%	-1.158%
2021-03-31	58.9100	58.9100	58.9100	58.9100	+0.358%	+0.017%
2021-03-30	58.7000	58.7000	58.7000	58.7000	-0.306%	+0.375%
2021-03-29	58.8800	58.8800	58.8800	58.8800	-0.085%	+0.068%
2021-03-26	58.9300	58.9300	58.9300	58.9300	+1.656%	-0.017%
2021-03-25	57.9700	57.9700	57.9700	57.9700	+0.538%	+1.639%
2021-03-24	57.6600	57.6600	57.6600	57.6600	-0.552%	+2.185%
2021-03-23	57.9800	57.9800	57.9800	57.9800	-0.753%	+1.621%
2021-03-22	58.4200	58.4200	58.4200	58.4200	+0.707%	+0.856%
2021-03-19	58.0100	58.0100	58.0100	58.0100	-0.052%	+1.569%
2021-03-18	58.0400	58.0400	58.0400	58.0400	-1.477%	+1.516%
2021-03-17	58.9100	58.9100	58.9100	58.9100	+0.289%	+0.017%
2021-03-16	58.7400	58.7400	58.7400	58.7400	-0.153%	+0.306%
2021-03-15	58.8300	58.8300	58.8300	58.8300	+0.650%	+0.153%
2021-03-12	58.4500	58.4500	58.4500	58.4500	+0.120%	+0.804%
2021-03-11	58.3800	58.3800	58.3800	58.3800	+1.056%	+0.925%
2021-03-10	57.7700	57.7700	57.7700	57.7700	+0.610%	+1.991%
2021-03-09	57.4200	57.4200	57.4200	57.4200	+1.413%	+2.612%
2021-03-08	56.6200	56.6200	56.6200	56.6200	-0.527%	+4.062%
2021-03-05	56.9200	56.9200	56.9200	56.9200	+1.952%	+3.514%
2021-03-04	55.8300	55.8300	55.8300	55.8300	-1.326%	+5.535%
2021-03-03	56.5800	56.5800	56.5800	56.5800	-1.308%	+4.136%
2021-03-02	57.3300	57.3300	57.3300	57.3300	-0.813%	+2.773%
2021-03-01	57.8000	57.8000	57.8000	57.8000	+2.391%	+1.938%
2021-02-26	56.4500	56.4500	56.4500	56.4500	-0.458%	+4.376%
2021-02-25	56.7100	56.7100	56.7100	56.7100	-2.443%	+3.897%
2021-02-24	58.1300	58.1300	58.1300	58.1300	+1.131%	+1.359%
2021-02-23	57.4800	57.4800	57.4800	57.4800	+0.122%	+2.505%
2021-02-22	57.4100	57.4100	57.4100	57.4100	-0.761%	+2.630%
2021-02-19	57.8500	57.8500	57.8500	57.8500	-0.173%	+1.850%
2021-02-18	57.9500	57.9500	57.9500	57.9500	-0.447%	+1.674%
2021-02-17	58.2100	58.2100	58.2100	58.2100	-0.017%	+1.220%
2021-02-16	58.2200	58.2200	58.2200	58.2200	-0.052%	+1.202%
2021-02-12	58.2500	58.2500	58.2500	58.2500	+0.483%	+1.150%
2021-02-11	57.9700	57.9700	57.9700	57.9700	+0.190%	+1.639%
2021-02-10	57.8600	57.8600	57.8600	57.8600	-0.035%	+1.832%
2021-02-09	57.8800	57.8800	57.8800	57.8800	-0.104%	+1.797%
2021-02-08	57.9400	57.9400	57.9400	57.9400	+0.748%	+1.691%
2021-02-05	57.5100	57.5100	57.5100	57.5100	+0.402%	+2.452%
2021-02-04	57.2800	57.2800	57.2800	57.2800	+1.094%	+2.863%
2021-02-03	56.6600	56.6600	56.6600	56.6600	+0.106%	+3.989%
2021-02-02	56.6000	56.6000	56.6000	56.6000	+1.397%	+4.099%
2021-02-01	55.8200	55.8200	55.8200	55.8200	+1.602%	+5.554%
2021-01-29	54.9400	54.9400	54.9400	54.9400	-1.928%	+7.244%
2021-01-28	56.0200	56.0200	56.0200	56.0200	+0.992%	+5.177%
2021-01-27	55.4700	55.4700	55.4700	55.4700	-2.565%	+6.220%
2021-01-26	56.9300	56.9300	56.9300	56.9300	-0.158%	+3.496%
2021-01-25	57.0200	57.0200	57.0200	57.0200	+0.370%	+3.332%
2021-01-22	56.8100	56.8100	56.8100	56.8100	-0.316%	+3.714%
2021-01-21	56.9900	56.9900	56.9900	56.9900	+0.053%	+3.387%
2021-01-20	56.9600	56.9600	56.9600	56.9600	+1.388%	+3.441%
2021-01-19	56.1800	56.1800	56.1800	56.1800	+0.807%	+4.877%
2021-01-15	55.7300	55.7300	55.7300	55.7300	-0.713%	+5.724%
2021-01-14	56.1300	56.1300	56.1300	56.1300	-0.355%	+4.971%
2021-01-13	56.3300	56.3300	56.3300	56.3300	+0.213%	+4.598%
2021-01-12	56.2100	56.2100	56.2100	56.2100	+0.053%	+4.821%
2021-01-11	56.1800	56.1800	56.1800	56.1800	-0.654%	+4.877%
2021-01-08	56.5500	56.5500	56.5500	56.5500	+0.551%	+4.191%
2021-01-07	56.2400	56.2400	56.2400	56.2400	+1.516%	+4.765%
2021-01-06	55.4000	55.4000	55.4000	55.4000	+0.563%	+6.354%
2021-01-05	55.0900	55.0900	55.0900	55.0900	+0.731%	+6.952%
2021-01-04	54.6900	54.6900	54.6900	54.6900	-1.477%	+7.735%
2020-12-31	55.5100	55.5100	55.5100	55.5100	+0.653%	+6.143%
2020-12-30	55.1500	55.1500	55.1500	55.1500	+0.145%	+6.836%
2020-12-29	55.0700	55.0700	55.0700	55.0700	-0.236%	+6.991%
2020-12-28	55.2000	55.2000	55.2000	55.2000	+0.877%	+6.739%
2020-12-24	54.7200	54.7200	54.7200	54.7200	+0.367%	+7.675%
2020-12-23	54.5200	54.5200	54.5200	54.5200	+0.073%	+8.070%
2020-12-22	54.4800	54.4800	54.4800	54.4800	-0.202%	+8.150%
2020-12-21	54.5900	54.5900	54.5900	54.5900	-0.401%	+7.932%
2020-12-18	54.8100	54.8100	54.8100	54.8100	-0.327%	+7.499%
2020-12-17	54.9900	54.9900	54.9900	54.9900	+0.567%	+7.147%
2020-12-16	54.6800	54.6800	54.6800	54.6800	+0.183%	+7.754%
2020-12-15	54.5800	54.5800	54.5800	54.5800	+1.299%	+7.952%
2020-12-14	53.8800	53.8800	53.8800	53.8800	-0.425%	+9.354%
2020-12-11	54.1100	54.1100	54.1100	54.1100	-0.129%	+8.889%
2020-12-10	54.1800	54.1800	54.1800	54.1800	-4.038%	+8.749%
2020-12-09	56.4600	56.4600	56.4600	56.4600	-0.791%	+4.357%
2020-12-08	56.9100	56.9100	56.9100	56.9100	+0.282%	+3.532%
2020-12-07	56.7500	56.7500	56.7500	56.7500	-0.193%	+3.824%
2020-12-04	56.8600	56.8600	56.8600	56.8600	+0.887%	+3.623%
2020-12-03	56.3600	56.3600	56.3600	56.3600	-0.035%	+4.542%
2020-12-02	56.3800	56.3800	56.3800	56.3800	+0.178%	+4.505%
2020-12-01	56.2800	56.2800	56.2800	56.2800	+1.132%	+4.691%
2020-11-30	55.6500	55.6500	55.6500	55.6500	-0.447%	+5.876%
2020-11-27	55.9000	55.9000	55.9000	55.9000	+0.251%	+5.403%
2020-11-26	55.7600	55.7600	55.7600	55.7600	0.000%	+5.667%
2020-11-25	55.7600	55.7600	55.7600	55.7600	-0.161%	+5.667%
2020-11-24	55.8500	55.8500	55.8500	55.8500	+1.619%	+5.497%
2020-11-23	54.9600	54.9600	54.9600	54.9600	+0.586%	+7.205%
2020-11-20	54.6400	54.6400	54.6400	54.6400	-0.691%	+7.833%
2020-11-19	55.0200	55.0200	55.0200	55.0200	+0.401%	+7.088%
2020-11-18	54.8000	54.8000	54.8000	54.8000	-1.137%	+7.518%
2020-11-17	55.4300	55.4300	55.4300	55.4300	-0.467%	+6.296%
2020-11-16	55.6900	55.6900	55.6900	55.6900	+1.163%	+5.800%
2020-11-13	55.0500	55.0500	55.0500	55.0500	+1.381%	+7.030%
2020-11-12	54.3000	54.3000	54.3000	54.3000	-0.985%	+8.508%
2020-11-11	54.8400	54.8400	54.8400	54.8400	+0.772%	+7.440%
2020-11-10	54.4200	54.4200	54.4200	54.4200	-0.128%	+8.269%
2020-11-09	54.4900	54.4900	54.4900	54.4900	+1.170%	+8.130%
2020-11-06	53.8600	53.8600	53.8600	53.8600	-0.019%	+9.395%
2020-11-05	53.8700	53.8700	53.8700	53.8700	+1.969%	+9.374%
2020-11-04	52.8300	52.8300	52.8300	52.8300	+2.205%	+11.528%
2020-11-03	51.6900	51.6900	51.6900	51.6900	+1.792%	+13.987%
2020-11-02	50.7800	50.7800	50.7800	50.7800	+1.216%	+16.030%
2020-10-30	50.1700	50.1700	50.1700	50.1700	-1.201%	+17.441%
2020-10-29	50.7800	50.7800	50.7800	50.7800	+1.216%	+16.030%
2020-10-28	50.1700	50.1700	50.1700	50.1700	-3.538%	+17.441%
2020-10-27	52.0100	52.0100	52.0100	52.0100	-0.307%	+13.286%
2020-10-26	52.1700	52.1700	52.1700	52.1700	-1.844%	+12.938%
2020-10-23	53.1500	53.1500	53.1500	53.1500	+0.340%	+10.856%
2020-10-22	52.9700	52.9700	52.9700	52.9700	+0.531%	+11.233%
2020-10-21	52.6900	52.6900	52.6900	52.6900	-0.227%	+11.824%
2020-10-20	52.8100	52.8100	52.8100	52.8100	+0.476%	+11.570%
2020-10-19	52.5600	52.5600	52.5600	52.5600	-1.628%	+12.100%
2020-10-16	53.4300	53.4300	53.4300	53.4300	0.000%	+10.275%
2020-10-15	53.4300	53.4300	53.4300	53.4300	-0.150%	+10.275%
2020-10-14	53.5100	53.5100	53.5100	53.5100	-0.650%	+10.110%
2020-10-13	53.8600	53.8600	53.8600	53.8600	-0.627%	+9.395%
2020-10-12	54.2000	54.2000	54.2000	54.2000	+1.631%	+8.708%
2020-10-09	53.3300	53.3300	53.3300	53.3300	+0.889%	+10.482%
2020-10-08	52.8600	52.8600	52.8600	52.8600	+0.839%	+11.464%
2020-10-07	52.4200	52.4200	52.4200	52.4200	+1.727%	+12.400%
2020-10-06	51.5300	51.5300	51.5300	51.5300	-1.378%	+14.341%
2020-10-05	52.2500	52.2500	52.2500	52.2500	+1.792%	+12.766%

.dark-mode .rtdqqt{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rtdqqt{ color: #333333; background-color: white; border: 2px solid #333333; }CLPYXCOLUMBIA LARGE CAP INDEX FUND CLASS I3mf NASDAQ

CLPYX
COLUMBIA LARGE CAP INDEX FUND CLASS I3
mf NASDAQ