Dark

CLPFX
CATALYST NASDAQ-100 HEDGED EQUITY FUND - CLASS I
mf NASDAQ

Inactive

Mar 29, 2022

12.25USD+2.596%(+0.31)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	12.2500	12.2500	12.2500	12.2500	+2.596%	0.000%
2022-03-25	11.9400	11.9400	11.9400	11.9400	-0.251%	+2.596%
2022-03-24	11.9700	11.9700	11.9700	11.9700	+1.872%	+2.339%
2022-03-23	11.7500	11.7500	11.7500	11.7500	-1.343%	+4.255%
2022-03-22	11.9100	11.9100	11.9100	11.9100	+1.535%	+2.855%
2022-03-21	11.7300	11.7300	11.7300	11.7300	-0.509%	+4.433%
2022-03-18	11.7900	11.7900	11.7900	11.7900	+1.202%	+3.902%
2022-03-17	11.6500	11.6500	11.6500	11.6500	+0.953%	+5.150%
2022-03-16	11.5400	11.5400	11.5400	11.5400	+1.853%	+6.153%
2022-03-15	11.3300	11.3300	11.3300	11.3300	+1.980%	+8.120%
2022-03-14	11.1100	11.1100	11.1100	11.1100	-1.069%	+10.261%
2022-03-11	11.2300	11.2300	11.2300	11.2300	-1.405%	+9.083%
2022-03-10	11.3900	11.3900	11.3900	11.3900	-1.556%	+7.550%
2022-03-09	11.5700	11.5700	11.5700	11.5700	+2.571%	+5.877%
2022-03-08	11.2800	11.2800	11.2800	11.2800	-0.353%	+8.599%
2022-03-07	11.3200	11.3200	11.3200	11.3200	-2.076%	+8.216%
2022-03-04	11.5600	11.5600	11.5600	11.5600	-0.602%	+5.969%
2022-03-03	11.6300	11.6300	11.6300	11.6300	-1.273%	+5.331%
2022-03-02	11.7800	11.7800	11.7800	11.7800	+0.770%	+3.990%
2022-03-01	11.6900	11.6900	11.6900	11.6900	-0.426%	+4.790%
2022-02-28	11.7400	11.7400	11.7400	11.7400	+0.600%	+4.344%
2022-02-25	11.6700	11.6700	11.6700	11.6700	+1.655%	+4.970%
2022-02-24	11.4800	11.4800	11.4800	11.4800	+1.773%	+6.707%
2022-02-23	11.2800	11.2800	11.2800	11.2800	-0.792%	+8.599%
2022-02-22	11.3700	11.3700	11.3700	11.3700	-1.130%	+7.740%
2022-02-18	11.5000	11.5000	11.5000	11.5000	-0.862%	+6.522%
2022-02-17	11.6000	11.6000	11.6000	11.6000	-1.361%	+5.603%
2022-02-16	11.7600	11.7600	11.7600	11.7600	-0.592%	+4.167%
2022-02-15	11.8300	11.8300	11.8300	11.8300	+1.198%	+3.550%
2022-02-14	11.6900	11.6900	11.6900	11.6900	+0.430%	+4.790%
2022-02-11	11.6400	11.6400	11.6400	11.6400	-2.103%	+5.241%
2022-02-10	11.8900	11.8900	11.8900	11.8900	-1.410%	+3.028%
2022-02-09	12.0600	12.0600	12.0600	12.0600	+1.515%	+1.575%
2022-02-08	11.8800	11.8800	11.8800	11.8800	+0.593%	+3.114%
2022-02-07	11.8100	11.8100	11.8100	11.8100	-1.006%	+3.726%
2022-02-04	11.9300	11.9300	11.9300	11.9300	+0.675%	+2.682%
2022-02-03	11.8500	11.8500	11.8500	11.8500	-2.469%	+3.376%
2022-02-02	12.1500	12.1500	12.1500	12.1500	+0.663%	+0.823%
2022-02-01	12.0700	12.0700	12.0700	12.0700	+0.166%	+1.491%
2022-01-31	12.0500	12.0500	12.0500	12.0500	+1.774%	+1.660%
2022-01-28	11.8400	11.8400	11.8400	11.8400	+2.245%	+3.463%
2022-01-27	11.5800	11.5800	11.5800	11.5800	-0.686%	+5.786%
2022-01-26	11.6600	11.6600	11.6600	11.6600	+0.086%	+5.060%
2022-01-25	11.6500	11.6500	11.6500	11.6500	-1.271%	+5.150%
2022-01-24	11.8000	11.8000	11.8000	11.8000	+0.340%	+3.814%
2022-01-21	11.7600	11.7600	11.7600	11.7600	-1.508%	+4.167%
2022-01-20	11.9400	11.9400	11.9400	11.9400	-0.913%	+2.596%
2022-01-19	12.0500	12.0500	12.0500	12.0500	-0.823%	+1.660%
2022-01-18	12.1500	12.1500	12.1500	12.1500	-1.699%	+0.823%
2022-01-14	12.3600	12.3600	12.3600	12.3600	+0.162%	-0.890%
2022-01-13	12.3400	12.3400	12.3400	12.3400	-1.673%	-0.729%
2022-01-12	12.5500	12.5500	12.5500	12.5500	+0.400%	-2.390%
2022-01-11	12.5000	12.5000	12.5000	12.5000	+1.133%	-2.000%
2022-01-10	12.3600	12.3600	12.3600	12.3600	0.000%	-0.890%
2022-01-07	12.3600	12.3600	12.3600	12.3600	-1.278%	-0.890%
2022-01-06	12.5200	12.5200	12.5200	12.5200	0.000%	-2.157%
2022-01-05	12.5200	12.5200	12.5200	12.5200	-2.416%	-2.157%
2022-01-04	12.8300	12.8300	12.8300	12.8300	-1.156%	-4.521%
2022-01-03	12.9800	12.9800	12.9800	12.9800	+0.933%	-5.624%
2021-12-31	12.8600	12.8600	12.8600	12.8600	-0.541%	-4.743%
2021-12-30	12.9300	12.9300	12.9300	12.9300	-0.308%	-5.259%
2021-12-29	12.9700	12.9700	12.9700	12.9700	-0.154%	-5.551%
2021-12-28	12.9900	12.9900	12.9900	12.9900	-0.536%	-5.697%
2021-12-27	13.0600	13.0600	13.0600	13.0600	+1.240%	-6.202%
2021-12-23	12.9000	12.9000	12.9000	12.9000	+0.703%	-5.039%
2021-12-22	12.8100	12.8100	12.8100	12.8100	+0.787%	-4.372%
2021-12-21	12.7100	12.7100	12.7100	12.7100	+1.843%	-3.619%
2021-12-20	12.4800	12.4800	12.4800	12.4800	-0.874%	-1.843%
2021-12-17	12.5900	12.5900	12.5900	12.5900	-0.159%	-2.701%
2021-12-16	12.6100	12.6100	12.6100	12.6100	-1.868%	-2.855%
2021-12-15	12.8500	12.8500	12.8500	12.8500	+1.501%	-4.669%
2021-12-14	12.6600	12.6600	12.6600	12.6600	-1.171%	-3.239%
2021-12-13	12.8100	12.8100	12.8100	12.8100	-0.928%	-4.372%
2021-12-10	12.9300	12.9300	12.9300	12.9300	+0.779%	-5.259%
2021-12-09	12.8300	12.8300	12.8300	12.8300	-1.308%	-4.521%
2021-12-08	13.0000	13.0000	13.0000	13.0000	+0.077%	-5.769%
2021-12-07	12.9900	12.9900	12.9900	12.9900	+2.042%	-5.697%
2021-12-06	12.7300	12.7300	12.7300	12.7300	+0.079%	-3.771%
2021-12-03	12.7200	12.7200	12.7200	12.7200	-0.780%	-3.695%
2021-12-02	12.8200	12.8200	12.8200	12.8200	+0.392%	-4.446%
2021-12-01	12.7700	12.7700	12.7700	12.7700	-1.161%	-4.072%
2021-11-30	12.9200	12.9200	12.9200	12.9200	-0.692%	-5.186%
2021-11-29	13.0100	13.0100	13.0100	13.0100	+1.009%	-5.842%
2021-11-26	12.8800	12.8800	12.8800	12.8800	-0.694%	-4.891%
2021-11-24	12.9700	12.9700	12.9700	12.9700	+0.154%	-5.551%
2021-11-23	12.9500	12.9500	12.9500	12.9500	-0.385%	-5.405%
2021-11-22	13.0000	13.0000	13.0000	13.0000	-0.990%	-5.769%
2021-11-19	13.1300	13.1300	13.1300	13.1300	+0.459%	-6.702%
2021-11-18	13.0700	13.0700	13.0700	13.0700	+0.927%	-6.274%
2021-11-17	12.9500	12.9500	12.9500	12.9500	+0.232%	-5.405%
2021-11-16	12.9200	12.9200	12.9200	12.9200	+0.467%	-5.186%
2021-11-15	12.8600	12.8600	12.8600	12.8600	-0.233%	-4.743%
2021-11-12	12.8900	12.8900	12.8900	12.8900	+0.782%	-4.965%
2021-11-11	12.7900	12.7900	12.7900	12.7900	+0.078%	-4.222%
2021-11-10	12.7800	12.7800	12.7800	12.7800	-1.236%	-4.147%
2021-11-09	12.9400	12.9400	12.9400	12.9400	-0.385%	-5.332%
2021-11-08	12.9900	12.9900	12.9900	12.9900	-0.154%	-5.697%
2021-11-05	13.0100	13.0100	13.0100	13.0100	+0.231%	-5.842%
2021-11-04	12.9800	12.9800	12.9800	12.9800	+1.248%	-5.624%
2021-11-03	12.8200	12.8200	12.8200	12.8200	+0.707%	-4.446%
2021-11-02	12.7300	12.7300	12.7300	12.7300	+0.157%	-3.771%
2021-11-01	12.7100	12.7100	12.7100	12.7100	+0.316%	-3.619%
2021-10-29	12.6700	12.6700	12.6700	12.6700	+0.556%	-3.315%
2021-10-28	12.6000	12.6000	12.6000	12.6000	+0.800%	-2.778%
2021-10-27	12.5000	12.5000	12.5000	12.5000	+0.402%	-2.000%
2021-10-26	12.4500	12.4500	12.4500	12.4500	+0.322%	-1.606%
2021-10-25	12.4100	12.4100	12.4100	12.4100	+0.567%	-1.289%
2021-10-22	12.3400	12.3400	12.3400	12.3400	-0.564%	-0.729%
2021-10-21	12.4100	12.4100	12.4100	12.4100	+0.405%	-1.289%
2021-10-20	12.3600	12.3600	12.3600	12.3600	-0.242%	-0.890%
2021-10-19	12.3900	12.3900	12.3900	12.3900	+0.568%	-1.130%
2021-10-18	12.3200	12.3200	12.3200	12.3200	+0.984%	-0.568%
2021-10-15	12.2000	12.2000	12.2000	12.2000	+0.577%	+0.410%
2021-10-14	12.1300	12.1300	12.1300	12.1300	+1.421%	+0.989%
2021-10-13	11.9600	11.9600	11.9600	11.9600	+0.589%	+2.425%
2021-10-12	11.8900	11.8900	11.8900	11.8900	-0.585%	+3.028%
2021-10-11	11.9600	11.9600	11.9600	11.9600	-0.664%	+2.425%
2021-10-08	12.0400	12.0400	12.0400	12.0400	-0.496%	+1.744%
2021-10-07	12.1000	12.1000	12.1000	12.1000	+0.415%	+1.240%
2021-10-06	12.0500	12.0500	12.0500	12.0500	+0.417%	+1.660%
2021-10-05	12.0000	12.0000	12.0000	12.0000	+0.925%	+2.083%
2021-10-04	11.8900	11.8900	11.8900	11.8900	-1.736%	+3.028%
2021-10-01	12.1000	12.1000	12.1000	12.1000	+0.415%	+1.240%
2021-09-30	12.0500	12.0500	12.0500	12.0500	-0.413%	+1.660%
2021-09-29	12.1000	12.1000	12.1000	12.1000	0.000%	+1.240%
2021-09-28	12.1000	12.1000	12.1000	12.1000	-1.706%	+1.240%
2021-09-27	12.3100	12.3100	12.3100	12.3100	-0.565%	-0.487%
2021-09-24	12.3800	12.3800	12.3800	12.3800	-0.161%	-1.050%
2021-09-23	12.4000	12.4000	12.4000	12.4000	+0.243%	-1.210%
2021-09-22	12.3700	12.3700	12.3700	12.3700	+0.406%	-0.970%
2021-09-21	12.3200	12.3200	12.3200	12.3200	-0.404%	-0.568%
2021-09-20	12.3700	12.3700	12.3700	12.3700	-1.356%	-0.970%
2021-09-17	12.5400	12.5400	12.5400	12.5400	-0.634%	-2.313%
2021-09-16	12.6200	12.6200	12.6200	12.6200	-0.079%	-2.932%
2021-09-15	12.6300	12.6300	12.6300	12.6300	+0.557%	-3.009%
2021-09-14	12.5600	12.5600	12.5600	12.5600	-0.159%	-2.468%
2021-09-13	12.5800	12.5800	12.5800	12.5800	-0.396%	-2.623%
2021-09-10	12.6300	12.6300	12.6300	12.6300	+0.079%	-3.009%
2021-09-09	12.6200	12.6200	12.6200	12.6200	-0.395%	-2.932%
2021-09-08	12.6700	12.6700	12.6700	12.6700	-0.393%	-3.315%
2021-09-07	12.7200	12.7200	12.7200	12.7200	+0.079%	-3.695%
2021-09-03	12.7100	12.7100	12.7100	12.7100	+0.554%	-3.619%
2021-09-02	12.6400	12.6400	12.6400	12.6400	-0.158%	-3.085%
2021-09-01	12.6600	12.6600	12.6600	12.6600	+0.238%	-3.239%
2021-08-31	12.6300	12.6300	12.6300	12.6300	-0.158%	-3.009%
2021-08-30	12.6500	12.6500	12.6500	12.6500	+1.038%	-3.162%
2021-08-27	12.5200	12.5200	12.5200	12.5200	+0.643%	-2.157%
2021-08-26	12.4400	12.4400	12.4400	12.4400	-0.400%	-1.527%
2021-08-25	12.4900	12.4900	12.4900	12.4900	-0.080%	-1.922%
2021-08-24	12.5000	12.5000	12.5000	12.5000	+0.241%	-2.000%
2021-08-23	12.4700	12.4700	12.4700	12.4700	+1.135%	-1.764%
2021-08-20	12.3300	12.3300	12.3300	12.3300	+0.653%	-0.649%
2021-08-19	12.2500	12.2500	12.2500	12.2500	+0.245%	0.000%
2021-08-18	12.2200	12.2200	12.2200	12.2200	-0.489%	+0.245%
2021-08-17	12.2800	12.2800	12.2800	12.2800	-0.567%	-0.244%
2021-08-16	12.3500	12.3500	12.3500	12.3500	-0.081%	-0.810%
2021-08-13	12.3600	12.3600	12.3600	12.3600	+0.081%	-0.890%
2021-08-12	12.3500	12.3500	12.3500	12.3500	0.000%	-0.810%
2021-08-11	12.3500	12.3500	12.3500	12.3500	+0.570%	-0.810%
2021-08-10	12.2800	12.2800	12.2800	12.2800	-0.647%	-0.244%
2021-08-09	12.3600	12.3600	12.3600	12.3600	+0.162%	-0.890%
2021-08-06	12.3400	12.3400	12.3400	12.3400	-0.404%	-0.729%
2021-08-05	12.3900	12.3900	12.3900	12.3900	+0.568%	-1.130%
2021-08-04	12.3200	12.3200	12.3200	12.3200	+0.163%	-0.568%
2021-08-03	12.3000	12.3000	12.3000	12.3000	+0.163%	-0.407%
2021-08-02	12.2800	12.2800	12.2800	12.2800	+0.081%	-0.244%
2021-07-30	12.2700	12.2700	12.2700	12.2700	-0.406%	-0.163%
2021-07-29	12.3200	12.3200	12.3200	12.3200	-0.081%	-0.568%
2021-07-28	12.3300	12.3300	12.3300	12.3300	+0.325%	-0.649%
2021-07-27	12.2900	12.2900	12.2900	12.2900	-0.807%	-0.325%
2021-07-26	12.3900	12.3900	12.3900	12.3900	+0.243%	-1.130%
2021-07-23	12.3600	12.3600	12.3600	12.3600	+0.898%	-0.890%
2021-07-22	12.2500	12.2500	12.2500	12.2500	+0.657%	0.000%
2021-07-21	12.1700	12.1700	12.1700	12.1700	+0.495%	+0.657%
2021-07-20	12.1100	12.1100	12.1100	12.1100	+0.749%	+1.156%
2021-07-19	12.0200	12.0200	12.0200	12.0200	+0.586%	+1.913%
2021-07-16	11.9500	11.9500	11.9500	11.9500	-0.500%	+2.510%
2021-07-15	12.0100	12.0100	12.0100	12.0100	-0.579%	+1.998%
2021-07-14	12.0800	12.0800	12.0800	12.0800	-0.083%	+1.407%
2021-07-13	12.0900	12.0900	12.0900	12.0900	+0.083%	+1.323%
2021-07-12	12.0800	12.0800	12.0800	12.0800	+0.667%	+1.407%
2021-07-06	12.0000	12.0000	12.0000	12.0000	+0.418%	+2.083%
2021-07-02	11.9500	11.9500	11.9500	11.9500	+0.929%	+2.510%
2021-07-01	11.8400	11.8400	11.8400	11.8400	0.000%	+3.463%
2021-06-30	11.8400	11.8400	11.8400	11.8400	-0.169%	+3.463%
2021-06-29	11.8600	11.8600	11.8600	11.8600	+0.423%	+3.288%
2021-06-28	11.8100	11.8100	11.8100	11.8100	+0.940%	+3.726%
2021-06-25	11.7000	11.7000	11.7000	11.7000	-0.085%	+4.701%
2021-06-24	11.7100	11.7100	11.7100	11.7100	+0.343%	+4.611%
2021-06-23	11.6700	11.6700	11.6700	11.6700	-0.171%	+4.970%
2021-06-22	11.6900	11.6900	11.6900	11.6900	+0.689%	+4.790%
2021-06-21	11.6100	11.6100	11.6100	11.6100	+0.259%	+5.512%
2021-06-18	11.5800	11.5800	11.5800	11.5800	-0.344%	+5.786%
2021-06-17	11.6200	11.6200	11.6200	11.6200	+0.956%	+5.422%
2021-06-16	11.5100	11.5100	11.5100	11.5100	-0.173%	+6.429%
2021-06-15	11.5300	11.5300	11.5300	11.5300	-0.432%	+6.245%
2021-06-14	11.5800	11.5800	11.5800	11.5800	+0.871%	+5.786%
2021-06-11	11.4800	11.4800	11.4800	11.4800	+0.262%	+6.707%
2021-06-10	11.4500	11.4500	11.4500	11.4500	+0.351%	+6.987%
2021-06-09	11.4100	11.4100	11.4100	11.4100	+0.264%	+7.362%
2021-06-08	11.3800	11.3800	11.3800	11.3800	+0.088%	+7.645%
2021-06-07	11.3700	11.3700	11.3700	11.3700	0.000%	+7.740%
2021-06-04	11.3700	11.3700	11.3700	11.3700	+1.247%	+7.740%
2021-06-03	11.2300	11.2300	11.2300	11.2300	-0.795%	+9.083%
2021-06-02	11.3200	11.3200	11.3200	11.3200	0.000%	+8.216%
2021-06-01	11.3200	11.3200	11.3200	11.3200	-0.088%	+8.216%
2021-05-28	11.3300	11.3300	11.3300	11.3300	+0.354%	+8.120%
2021-05-27	11.2900	11.2900	11.2900	11.2900	-0.616%	+8.503%
2021-05-26	11.3600	11.3600	11.3600	11.3600	+0.088%	+7.835%
2021-05-24	11.3500	11.3500	11.3500	11.3500	+1.159%	+7.930%
2021-05-21	11.2200	11.2200	11.2200	11.2200	-0.620%	+9.180%
2021-05-20	11.2900	11.2900	11.2900	11.2900	+1.346%	+8.503%
2021-05-19	11.1400	11.1400	11.1400	11.1400	+0.270%	+9.964%
2021-05-18	11.1100	11.1100	11.1100	11.1100	-0.269%	+10.261%
2021-05-17	11.1400	11.1400	11.1400	11.1400	-0.179%	+9.964%
2021-05-14	11.1600	11.1600	11.1600	11.1600	+0.995%	+9.767%
2021-05-13	11.0500	11.0500	11.0500	11.0500	-0.181%	+10.860%
2021-05-12	11.0700	11.0700	11.0700	11.0700	-0.628%	+10.659%
2021-05-11	11.1400	11.1400	11.1400	11.1400	+0.090%	+9.964%
2021-05-10	11.1300	11.1300	11.1300	11.1300	-1.678%	+10.063%
2021-05-07	11.3200	11.3200	11.3200	11.3200	+0.266%	+8.216%
2021-05-06	11.2900	11.2900	11.2900	11.2900	+0.534%	+8.503%
2021-05-05	11.2300	11.2300	11.2300	11.2300	-0.443%	+9.083%
2021-05-04	11.2800	11.2800	11.2800	11.2800	-1.399%	+8.599%
2021-05-03	11.4400	11.4400	11.4400	11.4400	-0.694%	+7.080%
2021-04-30	11.5200	11.5200	11.5200	11.5200	-0.518%	+6.337%
2021-04-29	11.5800	11.5800	11.5800	11.5800	+0.173%	+5.786%
2021-04-28	11.5600	11.5600	11.5600	11.5600	-0.259%	+5.969%
2021-04-27	11.5900	11.5900	11.5900	11.5900	-0.600%	+5.695%
2021-04-26	11.6600	11.6600	11.6600	11.6600	+0.517%	+5.060%
2021-04-23	11.6000	11.6000	11.6000	11.6000	+0.782%	+5.603%
2021-04-22	11.5100	11.5100	11.5100	11.5100	-0.604%	+6.429%
2021-04-21	11.5800	11.5800	11.5800	11.5800	+0.260%	+5.786%
2021-04-20	11.5500	11.5500	11.5500	11.5500	-0.431%	+6.061%
2021-04-19	11.6000	11.6000	11.6000	11.6000	-0.600%	+5.603%
2021-04-16	11.6700	11.6700	11.6700	11.6700	+0.086%	+4.970%
2021-04-15	11.6600	11.6600	11.6600	11.6600	+1.303%	+5.060%
2021-04-14	11.5100	11.5100	11.5100	11.5100	-1.371%	+6.429%
2021-04-13	11.6700	11.6700	11.6700	11.6700	+0.864%	+4.970%
2021-04-12	11.5700	11.5700	11.5700	11.5700	+0.087%	+5.877%
2021-04-09	11.5600	11.5600	11.5600	11.5600	+0.173%	+5.969%
2021-04-08	11.5400	11.5400	11.5400	11.5400	+0.786%	+6.153%
2021-04-07	11.4500	11.4500	11.4500	11.4500	+0.175%	+6.987%
2021-04-06	11.4300	11.4300	11.4300	11.4300	-0.087%	+7.174%
2021-04-05	11.4400	11.4400	11.4400	11.4400	+1.418%	+7.080%
2021-04-01	11.2800	11.2800	11.2800	11.2800	+1.439%	+8.599%
2021-03-31	11.1200	11.1200	11.1200	11.1200	+1.183%	+10.162%
2021-03-30	10.9900	10.9900	10.9900	10.9900	-0.723%	+11.465%
2021-03-29	11.0700	11.0700	11.0700	11.0700	-0.180%	+10.659%
2021-03-26	11.0900	11.0900	11.0900	11.0900	+1.094%	+10.460%
2021-03-25	10.9700	10.9700	10.9700	10.9700	-0.363%	+11.668%
2021-03-24	11.0100	11.0100	11.0100	11.0100	-1.521%	+11.262%
2021-03-23	11.1800	11.1800	11.1800	11.1800	-0.179%	+9.571%
2021-03-22	11.2000	11.2000	11.2000	11.2000	+0.901%	+9.375%
2021-03-19	11.1000	11.1000	11.1000	11.1000	+0.362%	+10.360%
2021-03-18	11.0600	11.0600	11.0600	11.0600	-2.555%	+10.759%
2021-03-17	11.3500	11.3500	11.3500	11.3500	0.000%	+7.930%
2021-03-16	11.3500	11.3500	11.3500	11.3500	+0.354%	+7.930%
2021-03-15	11.3100	11.3100	11.3100	11.3100	+0.712%	+8.311%
2021-03-12	11.2300	11.2300	11.2300	11.2300	-0.531%	+9.083%
2021-03-11	11.2900	11.2900	11.2900	11.2900	+1.895%	+8.503%
2021-03-10	11.0800	11.0800	11.0800	11.0800	-0.360%	+10.560%
2021-03-09	11.1200	11.1200	11.1200	11.1200	+3.538%	+10.162%
2021-03-08	10.7400	10.7400	10.7400	10.7400	-2.275%	+14.060%
2021-03-05	10.9900	10.9900	10.9900	10.9900	+0.918%	+11.465%
2021-03-04	10.8900	10.8900	10.8900	10.8900	-1.359%	+12.489%
2021-03-03	11.0400	11.0400	11.0400	11.0400	-2.301%	+10.960%
2021-03-02	11.3000	11.3000	11.3000	11.3000	-1.396%	+8.407%
2021-03-01	11.4600	11.4600	11.4600	11.4600	+2.321%	+6.894%
2021-02-26	11.2000	11.2000	11.2000	11.2000	+0.448%	+9.375%
2021-02-25	11.1500	11.1500	11.1500	11.1500	-3.043%	+9.865%
2021-02-24	11.5000	11.5000	11.5000	11.5000	+0.437%	+6.522%
2021-02-23	11.4500	11.4500	11.4500	11.4500	-0.261%	+6.987%
2021-02-22	11.4800	11.4800	11.4800	11.4800	-2.131%	+6.707%
2021-02-19	11.7300	11.7300	11.7300	11.7300	-0.424%	+4.433%
2021-02-18	11.7800	11.7800	11.7800	11.7800	-0.338%	+3.990%
2021-02-17	11.8200	11.8200	11.8200	11.8200	-0.421%	+3.638%
2021-02-16	11.8700	11.8700	11.8700	11.8700	-0.168%	+3.201%
2021-02-12	11.8900	11.8900	11.8900	11.8900	+0.422%	+3.028%
2021-02-11	11.8400	11.8400	11.8400	11.8400	+0.339%	+3.463%
2021-02-10	11.8000	11.8000	11.8000	11.8000	-0.169%	+3.814%
2021-02-09	11.8200	11.8200	11.8200	11.8200	-0.253%	+3.638%
2021-02-08	11.8500	11.8500	11.8500	11.8500	+0.509%	+3.376%
2021-02-05	11.7900	11.7900	11.7900	11.7900	+0.255%	+3.902%
2021-02-04	11.7600	11.7600	11.7600	11.7600	+0.513%	+4.167%
2021-02-03	11.7000	11.7000	11.7000	11.7000	-1.015%	+4.701%
2021-02-02	11.8200	11.8200	11.8200	11.8200	+0.510%	+3.638%
2021-02-01	11.7600	11.7600	11.7600	11.7600	+1.554%	+4.167%
2021-01-29	11.5800	11.5800	11.5800	11.5800	-1.279%	+5.786%
2021-01-28	11.7300	11.7300	11.7300	11.7300	-0.255%	+4.433%
2021-01-27	11.7600	11.7600	11.7600	11.7600	-0.843%	+4.167%
2021-01-26	11.8600	11.8600	11.8600	11.8600	+0.169%	+3.288%
2021-01-25	11.8400	11.8400	11.8400	11.8400	+1.024%	+3.463%
2021-01-22	11.7200	11.7200	11.7200	11.7200	-0.170%	+4.522%
2021-01-21	11.7400	11.7400	11.7400	11.7400	+0.859%	+4.344%
2021-01-20	11.6400	11.6400	11.6400	11.6400	+1.748%	+5.241%
2021-01-19	11.4400	11.4400	11.4400	11.4400	+1.239%	+7.080%
2021-01-15	11.3000	11.3000	11.3000	11.3000	-0.528%	+8.407%
2021-01-14	11.3600	11.3600	11.3600	11.3600	-0.351%	+7.835%
2021-01-13	11.4000	11.4000	11.4000	11.4000	+0.352%	+7.456%
2021-01-12	11.3600	11.3600	11.3600	11.3600	-0.351%	+7.835%
2021-01-11	11.4000	11.4000	11.4000	11.4000	-0.870%	+7.456%
2021-01-08	11.5000	11.5000	11.5000	11.5000	+0.966%	+6.522%
2021-01-07	11.3900	11.3900	11.3900	11.3900	+1.696%	+7.550%
2021-01-06	11.2000	11.2000	11.2000	11.2000	-1.322%	+9.375%
2021-01-05	11.3500	11.3500	11.3500	11.3500	+0.621%	+7.930%
2021-01-04	11.2800	11.2800	11.2800	11.2800	-0.879%	+8.599%
2020-12-31	11.3800	11.3800	11.3800	11.3800	+0.264%	+7.645%
2020-12-30	11.3500	11.3500	11.3500	11.3500	0.000%	+7.930%
2020-12-29	11.3500	11.3500	11.3500	11.3500	+0.088%	+7.930%
2020-12-28	11.3400	11.3400	11.3400	11.3400	+0.800%	+8.025%
2020-12-24	11.2500	11.2500	11.2500	11.2500	+0.267%	+8.889%
2020-12-23	11.2200	11.2200	11.2200	11.2200	-0.620%	+9.180%
2020-12-22	11.2900	11.2900	11.2900	11.2900	+0.177%	+8.503%
2020-12-21	11.2700	11.2700	11.2700	11.2700	+0.089%	+8.696%
2020-12-18	11.2600	11.2600	11.2600	11.2600	-0.177%	+8.792%
2020-12-17	11.2800	11.2800	11.2800	11.2800	+0.445%	+8.599%
2020-12-16	11.2300	11.2300	11.2300	11.2300	+0.627%	+9.083%
2020-12-15	11.1600	11.1600	11.1600	11.1600	-0.090%	+9.767%
2020-12-14	11.1700	11.1700	11.1700	11.1700	+0.721%	+9.669%
2020-12-11	11.0900	11.0900	11.0900	11.0900	+0.090%	+10.460%
2020-12-10	11.0800	11.0800	11.0800	11.0800	-0.090%	+10.560%
2020-12-09	11.0900	11.0900	11.0900	11.0900	-1.684%	+10.460%
2020-12-08	11.2800	11.2800	11.2800	11.2800	0.000%	+8.599%
2020-12-07	11.2800	11.2800	11.2800	11.2800	+0.356%	+8.599%
2020-12-04	11.2400	11.2400	11.2400	11.2400	+0.268%	+8.986%
2020-12-03	11.2100	11.2100	11.2100	11.2100	+0.179%	+9.277%
2020-12-02	11.1900	11.1900	11.1900	11.1900	-0.089%	+9.473%
2020-12-01	11.2000	11.2000	11.2000	11.2000	+1.818%	+9.375%
2020-11-30	11.0000	11.0000	11.0000	11.0000	+0.091%	+11.364%
2020-11-27	10.9900	10.9900	10.9900	10.9900	+0.733%	+11.465%
2020-11-26	10.9100	10.9100	10.9100	10.9100	0.000%	+12.282%
2020-11-25	10.9100	10.9100	10.9100	10.9100	+0.460%	+12.282%
2020-11-24	10.8600	10.8600	10.8600	10.8600	+0.929%	+12.799%
2020-11-23	10.7600	10.7600	10.7600	10.7600	-0.093%	+13.848%
2020-11-20	10.7700	10.7700	10.7700	10.7700	-0.554%	+13.742%
2020-11-19	10.8300	10.8300	10.8300	10.8300	+0.557%	+13.112%
2020-11-18	10.7700	10.7700	10.7700	10.7700	-0.370%	+13.742%
2020-11-17	10.8100	10.8100	10.8100	10.8100	-0.369%	+13.321%
2020-11-16	10.8500	10.8500	10.8500	10.8500	+0.463%	+12.903%
2020-11-13	10.8000	10.8000	10.8000	10.8000	0.000%	+13.426%
2020-11-12	10.8000	10.8000	10.8000	10.8000	+0.186%	+13.426%
2020-11-11	10.7800	10.7800	10.7800	10.7800	+1.602%	+13.636%
2020-11-10	10.6100	10.6100	10.6100	10.6100	-1.850%	+15.457%
2020-11-09	10.8100	10.8100	10.8100	10.8100	-1.727%	+13.321%
2020-11-06	11.0000	11.0000	11.0000	11.0000	-0.812%	+11.364%
2020-11-05	11.0900	11.0900	11.0900	11.0900	+2.024%	+10.460%
2020-11-04	10.8700	10.8700	10.8700	10.8700	+3.131%	+12.695%
2020-11-03	10.5400	10.5400	10.5400	10.5400	+0.958%	+16.224%
2020-11-02	10.4400	10.4400	10.4400	10.4400	-0.191%	+17.337%
2020-10-30	10.4600	10.4600	10.4600	10.4600	-1.876%	+17.113%
2020-10-29	10.6600	10.6600	10.6600	10.6600	+0.471%	+14.916%
2020-10-28	10.6100	10.6100	10.6100	10.6100	-1.850%	+15.457%
2020-10-27	10.8100	10.8100	10.8100	10.8100	+0.840%	+13.321%
2020-10-26	10.7200	10.7200	10.7200	10.7200	-0.372%	+14.272%
2020-10-23	10.7600	10.7600	10.7600	10.7600	+0.186%	+13.848%
2020-10-22	10.7400	10.7400	10.7400	10.7400	-0.093%	+14.060%
2020-10-21	10.7500	10.7500	10.7500	10.7500	-0.371%	+13.953%
2020-10-20	10.7900	10.7900	10.7900	10.7900	+0.279%	+13.531%
2020-10-19	10.7600	10.7600	10.7600	10.7600	-1.194%	+13.848%
2020-10-16	10.8900	10.8900	10.8900	10.8900	-0.275%	+12.489%
2020-10-15	10.9200	10.9200	10.9200	10.9200	-0.546%	+12.179%
2020-10-14	10.9800	10.9800	10.9800	10.9800	-0.182%	+11.566%
2020-10-13	11.0000	11.0000	11.0000	11.0000	+0.182%	+11.364%
2020-10-12	10.9800	10.9800	10.9800	10.9800	+2.905%	+11.566%
2020-10-09	10.6700	10.6700	10.6700	10.6700	+0.755%	+14.808%
2020-10-08	10.5900	10.5900	10.5900	10.5900	0.000%	+15.675%
2020-10-07	10.5900	10.5900	10.5900	10.5900	-0.094%	+15.675%
2020-10-06	10.6000	10.6000	10.6000	10.6000	0.000%	+15.566%
2020-10-05	10.6000	10.6000	10.6000	10.6000	0.000%	+15.566%

.dark-mode .v1WGng{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .v1WGng{ color: #333333; background-color: white; border: 2px solid #333333; }CLPFXCATALYST NASDAQ-100 HEDGED EQUITY FUND - CLASS Imf NASDAQ

CLPFX
CATALYST NASDAQ-100 HEDGED EQUITY FUND - CLASS I
mf NASDAQ