Dark

CLPCX
CATALYST NASDAQ-100 HEDGED EQUITY FUND - CLASS C
mf NASDAQ

Inactive

Mar 29, 2022

11.37USD+2.525%(+0.28)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	11.3700	11.3700	11.3700	11.3700	+2.525%	0.000%
2022-03-25	11.0900	11.0900	11.0900	11.0900	-0.270%	+2.525%
2022-03-24	11.1200	11.1200	11.1200	11.1200	+1.925%	+2.248%
2022-03-23	10.9100	10.9100	10.9100	10.9100	-1.356%	+4.216%
2022-03-22	11.0600	11.0600	11.0600	11.0600	+1.468%	+2.803%
2022-03-21	10.9000	10.9000	10.9000	10.9000	-0.457%	+4.312%
2022-03-18	10.9500	10.9500	10.9500	10.9500	+1.201%	+3.836%
2022-03-17	10.8200	10.8200	10.8200	10.8200	+1.027%	+5.083%
2022-03-16	10.7100	10.7100	10.7100	10.7100	+1.709%	+6.162%
2022-03-15	10.5300	10.5300	10.5300	10.5300	+2.035%	+7.977%
2022-03-14	10.3200	10.3200	10.3200	10.3200	-1.055%	+10.174%
2022-03-11	10.4300	10.4300	10.4300	10.4300	-1.418%	+9.012%
2022-03-10	10.5800	10.5800	10.5800	10.5800	-1.581%	+7.467%
2022-03-09	10.7500	10.7500	10.7500	10.7500	+2.576%	+5.767%
2022-03-08	10.4800	10.4800	10.4800	10.4800	-0.285%	+8.492%
2022-03-07	10.5100	10.5100	10.5100	10.5100	-2.142%	+8.183%
2022-03-04	10.7400	10.7400	10.7400	10.7400	-0.648%	+5.866%
2022-03-03	10.8100	10.8100	10.8100	10.8100	-1.279%	+5.180%
2022-03-02	10.9500	10.9500	10.9500	10.9500	+0.829%	+3.836%
2022-03-01	10.8600	10.8600	10.8600	10.8600	-0.458%	+4.696%
2022-02-28	10.9100	10.9100	10.9100	10.9100	+0.553%	+4.216%
2022-02-25	10.8500	10.8500	10.8500	10.8500	+1.687%	+4.793%
2022-02-24	10.6700	10.6700	10.6700	10.6700	+1.813%	+6.560%
2022-02-23	10.4800	10.4800	10.4800	10.4800	-0.851%	+8.492%
2022-02-22	10.5700	10.5700	10.5700	10.5700	-1.123%	+7.569%
2022-02-18	10.6900	10.6900	10.6900	10.6900	-0.835%	+6.361%
2022-02-17	10.7800	10.7800	10.7800	10.7800	-1.372%	+5.473%
2022-02-16	10.9300	10.9300	10.9300	10.9300	-0.636%	+4.026%
2022-02-15	11.0000	11.0000	11.0000	11.0000	+1.196%	+3.364%
2022-02-14	10.8700	10.8700	10.8700	10.8700	+0.462%	+4.600%
2022-02-11	10.8200	10.8200	10.8200	10.8200	-2.081%	+5.083%
2022-02-10	11.0500	11.0500	11.0500	11.0500	-1.427%	+2.896%
2022-02-09	11.2100	11.2100	11.2100	11.2100	+1.540%	+1.427%
2022-02-08	11.0400	11.0400	11.0400	11.0400	+0.546%	+2.989%
2022-02-07	10.9800	10.9800	10.9800	10.9800	-1.081%	+3.552%
2022-02-04	11.1000	11.1000	11.1000	11.1000	+0.817%	+2.432%
2022-02-03	11.0100	11.0100	11.0100	11.0100	-2.566%	+3.270%
2022-02-02	11.3000	11.3000	11.3000	11.3000	+0.623%	+0.619%
2022-02-01	11.2300	11.2300	11.2300	11.2300	+0.178%	+1.247%
2022-01-31	11.2100	11.2100	11.2100	11.2100	+1.817%	+1.427%
2022-01-28	11.0100	11.0100	11.0100	11.0100	+2.228%	+3.270%
2022-01-27	10.7700	10.7700	10.7700	10.7700	-0.737%	+5.571%
2022-01-26	10.8500	10.8500	10.8500	10.8500	+0.092%	+4.793%
2022-01-25	10.8400	10.8400	10.8400	10.8400	-1.275%	+4.889%
2022-01-24	10.9800	10.9800	10.9800	10.9800	+0.457%	+3.552%
2022-01-21	10.9300	10.9300	10.9300	10.9300	-1.532%	+4.026%
2022-01-20	11.1000	11.1000	11.1000	11.1000	-0.893%	+2.432%
2022-01-19	11.2000	11.2000	11.2000	11.2000	-0.973%	+1.518%
2022-01-18	11.3100	11.3100	11.3100	11.3100	-1.652%	+0.531%
2022-01-14	11.5000	11.5000	11.5000	11.5000	+0.174%	-1.130%
2022-01-13	11.4800	11.4800	11.4800	11.4800	-1.628%	-0.958%
2022-01-12	11.6700	11.6700	11.6700	11.6700	+0.344%	-2.571%
2022-01-11	11.6300	11.6300	11.6300	11.6300	+1.130%	-2.236%
2022-01-10	11.5000	11.5000	11.5000	11.5000	-0.087%	-1.130%
2022-01-07	11.5100	11.5100	11.5100	11.5100	-1.202%	-1.216%
2022-01-06	11.6500	11.6500	11.6500	11.6500	0.000%	-2.403%
2022-01-05	11.6500	11.6500	11.6500	11.6500	-2.429%	-2.403%
2022-01-04	11.9400	11.9400	11.9400	11.9400	-1.159%	-4.774%
2022-01-03	12.0800	12.0800	12.0800	12.0800	+0.919%	-5.877%
2021-12-31	11.9700	11.9700	11.9700	11.9700	-0.499%	-5.013%
2021-12-30	12.0300	12.0300	12.0300	12.0300	-0.331%	-5.486%
2021-12-29	12.0700	12.0700	12.0700	12.0700	-0.165%	-5.800%
2021-12-28	12.0900	12.0900	12.0900	12.0900	-0.576%	-5.955%
2021-12-27	12.1600	12.1600	12.1600	12.1600	+1.249%	-6.497%
2021-12-23	12.0100	12.0100	12.0100	12.0100	+0.671%	-5.329%
2021-12-22	11.9300	11.9300	11.9300	11.9300	+0.845%	-4.694%
2021-12-21	11.8300	11.8300	11.8300	11.8300	+1.807%	-3.888%
2021-12-20	11.6200	11.6200	11.6200	11.6200	-0.853%	-2.151%
2021-12-17	11.7200	11.7200	11.7200	11.7200	-0.170%	-2.986%
2021-12-16	11.7400	11.7400	11.7400	11.7400	-1.921%	-3.152%
2021-12-15	11.9700	11.9700	11.9700	11.9700	+1.527%	-5.013%
2021-12-14	11.7900	11.7900	11.7900	11.7900	-1.174%	-3.562%
2021-12-13	11.9300	11.9300	11.9300	11.9300	-0.914%	-4.694%
2021-12-10	12.0400	12.0400	12.0400	12.0400	+0.753%	-5.565%
2021-12-09	11.9500	11.9500	11.9500	11.9500	-1.321%	-4.854%
2021-12-08	12.1100	12.1100	12.1100	12.1100	+0.083%	-6.111%
2021-12-07	12.1000	12.1000	12.1000	12.1000	+2.024%	-6.033%
2021-12-06	11.8600	11.8600	11.8600	11.8600	+0.084%	-4.132%
2021-12-03	11.8500	11.8500	11.8500	11.8500	-0.754%	-4.051%
2021-12-02	11.9400	11.9400	11.9400	11.9400	+0.336%	-4.774%
2021-12-01	11.9000	11.9000	11.9000	11.9000	-1.081%	-4.454%
2021-11-30	12.0300	12.0300	12.0300	12.0300	-0.743%	-5.486%
2021-11-29	12.1200	12.1200	12.1200	12.1200	+1.000%	-6.188%
2021-11-26	12.0000	12.0000	12.0000	12.0000	-0.744%	-5.250%
2021-11-24	12.0900	12.0900	12.0900	12.0900	+0.166%	-5.955%
2021-11-23	12.0700	12.0700	12.0700	12.0700	-0.413%	-5.800%
2021-11-22	12.1200	12.1200	12.1200	12.1200	-0.980%	-6.188%
2021-11-19	12.2400	12.2400	12.2400	12.2400	+0.493%	-7.108%
2021-11-18	12.1800	12.1800	12.1800	12.1800	+0.911%	-6.650%
2021-11-17	12.0700	12.0700	12.0700	12.0700	+0.166%	-5.800%
2021-11-16	12.0500	12.0500	12.0500	12.0500	+0.500%	-5.643%
2021-11-15	11.9900	11.9900	11.9900	11.9900	-0.167%	-5.171%
2021-11-12	12.0100	12.0100	12.0100	12.0100	+0.671%	-5.329%
2021-11-11	11.9300	11.9300	11.9300	11.9300	+0.168%	-4.694%
2021-11-10	11.9100	11.9100	11.9100	11.9100	-1.244%	-4.534%
2021-11-09	12.0600	12.0600	12.0600	12.0600	-0.413%	-5.721%
2021-11-08	12.1100	12.1100	12.1100	12.1100	-0.165%	-6.111%
2021-11-05	12.1300	12.1300	12.1300	12.1300	+0.165%	-6.265%
2021-11-04	12.1100	12.1100	12.1100	12.1100	+1.339%	-6.111%
2021-11-03	11.9500	11.9500	11.9500	11.9500	+0.674%	-4.854%
2021-11-02	11.8700	11.8700	11.8700	11.8700	+0.169%	-4.212%
2021-11-01	11.8500	11.8500	11.8500	11.8500	+0.254%	-4.051%
2021-10-29	11.8200	11.8200	11.8200	11.8200	+0.596%	-3.807%
2021-10-28	11.7500	11.7500	11.7500	11.7500	+0.772%	-3.234%
2021-10-27	11.6600	11.6600	11.6600	11.6600	+0.431%	-2.487%
2021-10-26	11.6100	11.6100	11.6100	11.6100	+0.259%	-2.067%
2021-10-25	11.5800	11.5800	11.5800	11.5800	+0.608%	-1.813%
2021-10-22	11.5100	11.5100	11.5100	11.5100	-0.519%	-1.216%
2021-10-21	11.5700	11.5700	11.5700	11.5700	+0.347%	-1.729%
2021-10-20	11.5300	11.5300	11.5300	11.5300	-0.260%	-1.388%
2021-10-19	11.5600	11.5600	11.5600	11.5600	+0.609%	-1.644%
2021-10-18	11.4900	11.4900	11.4900	11.4900	+0.967%	-1.044%
2021-10-15	11.3800	11.3800	11.3800	11.3800	+0.619%	-0.088%
2021-10-14	11.3100	11.3100	11.3100	11.3100	+1.435%	+0.531%
2021-10-13	11.1500	11.1500	11.1500	11.1500	+0.541%	+1.973%
2021-10-12	11.0900	11.0900	11.0900	11.0900	-0.538%	+2.525%
2021-10-11	11.1500	11.1500	11.1500	11.1500	-0.712%	+1.973%
2021-10-08	11.2300	11.2300	11.2300	11.2300	-0.531%	+1.247%
2021-10-07	11.2900	11.2900	11.2900	11.2900	+0.445%	+0.709%
2021-10-06	11.2400	11.2400	11.2400	11.2400	+0.357%	+1.157%
2021-10-05	11.2000	11.2000	11.2000	11.2000	+0.901%	+1.518%
2021-10-04	11.1000	11.1000	11.1000	11.1000	-1.683%	+2.432%
2021-10-01	11.2900	11.2900	11.2900	11.2900	+0.356%	+0.709%
2021-09-30	11.2500	11.2500	11.2500	11.2500	-0.354%	+1.067%
2021-09-29	11.2900	11.2900	11.2900	11.2900	-0.088%	+0.709%
2021-09-28	11.3000	11.3000	11.3000	11.3000	-1.654%	+0.619%
2021-09-27	11.4900	11.4900	11.4900	11.4900	-0.606%	-1.044%
2021-09-24	11.5600	11.5600	11.5600	11.5600	-0.173%	-1.644%
2021-09-23	11.5800	11.5800	11.5800	11.5800	+0.347%	-1.813%
2021-09-22	11.5400	11.5400	11.5400	11.5400	+0.348%	-1.473%
2021-09-21	11.5000	11.5000	11.5000	11.5000	-0.347%	-1.130%
2021-09-20	11.5400	11.5400	11.5400	11.5400	-1.368%	-1.473%
2021-09-17	11.7000	11.7000	11.7000	11.7000	-0.679%	-2.821%
2021-09-16	11.7800	11.7800	11.7800	11.7800	-0.085%	-3.480%
2021-09-15	11.7900	11.7900	11.7900	11.7900	+0.597%	-3.562%
2021-09-14	11.7200	11.7200	11.7200	11.7200	-0.170%	-2.986%
2021-09-13	11.7400	11.7400	11.7400	11.7400	-0.424%	-3.152%
2021-09-10	11.7900	11.7900	11.7900	11.7900	0.000%	-3.562%
2021-09-09	11.7900	11.7900	11.7900	11.7900	-0.338%	-3.562%
2021-09-08	11.8300	11.8300	11.8300	11.8300	-0.421%	-3.888%
2021-09-07	11.8800	11.8800	11.8800	11.8800	+0.084%	-4.293%
2021-09-03	11.8700	11.8700	11.8700	11.8700	+0.593%	-4.212%
2021-09-02	11.8000	11.8000	11.8000	11.8000	-0.254%	-3.644%
2021-09-01	11.8300	11.8300	11.8300	11.8300	+0.254%	-3.888%
2021-08-31	11.8000	11.8000	11.8000	11.8000	-0.085%	-3.644%
2021-08-30	11.8100	11.8100	11.8100	11.8100	+0.940%	-3.726%
2021-08-27	11.7000	11.7000	11.7000	11.7000	+0.688%	-2.821%
2021-08-26	11.6200	11.6200	11.6200	11.6200	-0.428%	-2.151%
2021-08-25	11.6700	11.6700	11.6700	11.6700	-0.086%	-2.571%
2021-08-24	11.6800	11.6800	11.6800	11.6800	+0.258%	-2.654%
2021-08-23	11.6500	11.6500	11.6500	11.6500	+1.128%	-2.403%
2021-08-20	11.5200	11.5200	11.5200	11.5200	+0.611%	-1.302%
2021-08-19	11.4500	11.4500	11.4500	11.4500	+0.263%	-0.699%
2021-08-18	11.4200	11.4200	11.4200	11.4200	-0.436%	-0.438%
2021-08-17	11.4700	11.4700	11.4700	11.4700	-0.607%	-0.872%
2021-08-16	11.5400	11.5400	11.5400	11.5400	-0.087%	-1.473%
2021-08-13	11.5500	11.5500	11.5500	11.5500	+0.087%	-1.558%
2021-08-12	11.5400	11.5400	11.5400	11.5400	0.000%	-1.473%
2021-08-11	11.5400	11.5400	11.5400	11.5400	+0.610%	-1.473%
2021-08-10	11.4700	11.4700	11.4700	11.4700	-0.693%	-0.872%
2021-08-09	11.5500	11.5500	11.5500	11.5500	+0.087%	-1.558%
2021-08-06	11.5400	11.5400	11.5400	11.5400	-0.345%	-1.473%
2021-08-05	11.5800	11.5800	11.5800	11.5800	+0.521%	-1.813%
2021-08-04	11.5200	11.5200	11.5200	11.5200	+0.174%	-1.302%
2021-08-03	11.5000	11.5000	11.5000	11.5000	+0.174%	-1.130%
2021-08-02	11.4800	11.4800	11.4800	11.4800	+0.087%	-0.958%
2021-07-30	11.4700	11.4700	11.4700	11.4700	-0.434%	-0.872%
2021-07-29	11.5200	11.5200	11.5200	11.5200	-0.087%	-1.302%
2021-07-28	11.5300	11.5300	11.5300	11.5300	+0.348%	-1.388%
2021-07-27	11.4900	11.4900	11.4900	11.4900	-0.863%	-1.044%
2021-07-26	11.5900	11.5900	11.5900	11.5900	+0.260%	-1.898%
2021-07-23	11.5600	11.5600	11.5600	11.5600	+0.873%	-1.644%
2021-07-22	11.4600	11.4600	11.4600	11.4600	+0.703%	-0.785%
2021-07-21	11.3800	11.3800	11.3800	11.3800	+0.530%	-0.088%
2021-07-20	11.3200	11.3200	11.3200	11.3200	+0.712%	+0.442%
2021-07-19	11.2400	11.2400	11.2400	11.2400	+0.537%	+1.157%
2021-07-16	11.1800	11.1800	11.1800	11.1800	-0.445%	+1.699%
2021-07-15	11.2300	11.2300	11.2300	11.2300	-0.619%	+1.247%
2021-07-14	11.3000	11.3000	11.3000	11.3000	0.000%	+0.619%
2021-07-13	11.3000	11.3000	11.3000	11.3000	0.000%	+0.619%
2021-07-12	11.3000	11.3000	11.3000	11.3000	+0.623%	+0.619%
2021-07-06	11.2300	11.2300	11.2300	11.2300	+0.447%	+1.247%
2021-07-02	11.1800	11.1800	11.1800	11.1800	+0.903%	+1.699%
2021-07-01	11.0800	11.0800	11.0800	11.0800	0.000%	+2.617%
2021-06-30	11.0800	11.0800	11.0800	11.0800	-0.090%	+2.617%
2021-06-29	11.0900	11.0900	11.0900	11.0900	+0.362%	+2.525%
2021-06-28	11.0500	11.0500	11.0500	11.0500	+1.005%	+2.896%
2021-06-25	10.9400	10.9400	10.9400	10.9400	-0.091%	+3.931%
2021-06-24	10.9500	10.9500	10.9500	10.9500	+0.275%	+3.836%
2021-06-23	10.9200	10.9200	10.9200	10.9200	-0.183%	+4.121%
2021-06-22	10.9400	10.9400	10.9400	10.9400	+0.644%	+3.931%
2021-06-21	10.8700	10.8700	10.8700	10.8700	+0.369%	+4.600%
2021-06-18	10.8300	10.8300	10.8300	10.8300	-0.460%	+4.986%
2021-06-17	10.8800	10.8800	10.8800	10.8800	+1.021%	+4.504%
2021-06-16	10.7700	10.7700	10.7700	10.7700	-0.185%	+5.571%
2021-06-15	10.7900	10.7900	10.7900	10.7900	-0.369%	+5.375%
2021-06-14	10.8300	10.8300	10.8300	10.8300	+0.744%	+4.986%
2021-06-11	10.7500	10.7500	10.7500	10.7500	+0.280%	+5.767%
2021-06-10	10.7200	10.7200	10.7200	10.7200	+0.375%	+6.063%
2021-06-09	10.6800	10.6800	10.6800	10.6800	+0.282%	+6.461%
2021-06-08	10.6500	10.6500	10.6500	10.6500	0.000%	+6.761%
2021-06-07	10.6500	10.6500	10.6500	10.6500	+0.094%	+6.761%
2021-06-04	10.6400	10.6400	10.6400	10.6400	+1.237%	+6.861%
2021-06-03	10.5100	10.5100	10.5100	10.5100	-0.849%	+8.183%
2021-06-02	10.6000	10.6000	10.6000	10.6000	+0.094%	+7.264%
2021-06-01	10.5900	10.5900	10.5900	10.5900	-0.189%	+7.365%
2021-05-28	10.6100	10.6100	10.6100	10.6100	+0.378%	+7.163%
2021-05-27	10.5700	10.5700	10.5700	10.5700	-0.658%	+7.569%
2021-05-26	10.6400	10.6400	10.6400	10.6400	+0.094%	+6.861%
2021-05-24	10.6300	10.6300	10.6300	10.6300	+1.142%	+6.961%
2021-05-21	10.5100	10.5100	10.5100	10.5100	-0.568%	+8.183%
2021-05-20	10.5700	10.5700	10.5700	10.5700	+1.342%	+7.569%
2021-05-19	10.4300	10.4300	10.4300	10.4300	+0.192%	+9.012%
2021-05-18	10.4100	10.4100	10.4100	10.4100	-0.192%	+9.222%
2021-05-17	10.4300	10.4300	10.4300	10.4300	-0.287%	+9.012%
2021-05-14	10.4600	10.4600	10.4600	10.4600	+1.063%	+8.700%
2021-05-13	10.3500	10.3500	10.3500	10.3500	-0.193%	+9.855%
2021-05-12	10.3700	10.3700	10.3700	10.3700	-0.670%	+9.643%
2021-05-11	10.4400	10.4400	10.4400	10.4400	+0.096%	+8.908%
2021-05-10	10.4300	10.4300	10.4300	10.4300	-1.604%	+9.012%
2021-05-07	10.6000	10.6000	10.6000	10.6000	+0.189%	+7.264%
2021-05-06	10.5800	10.5800	10.5800	10.5800	+0.475%	+7.467%
2021-05-05	10.5300	10.5300	10.5300	10.5300	-0.378%	+7.977%
2021-05-04	10.5700	10.5700	10.5700	10.5700	-1.399%	+7.569%
2021-05-03	10.7200	10.7200	10.7200	10.7200	-0.741%	+6.063%
2021-04-30	10.8000	10.8000	10.8000	10.8000	-0.552%	+5.278%
2021-04-29	10.8600	10.8600	10.8600	10.8600	+0.277%	+4.696%
2021-04-28	10.8300	10.8300	10.8300	10.8300	-0.368%	+4.986%
2021-04-27	10.8700	10.8700	10.8700	10.8700	-0.458%	+4.600%
2021-04-26	10.9200	10.9200	10.9200	10.9200	+0.460%	+4.121%
2021-04-23	10.8700	10.8700	10.8700	10.8700	+0.741%	+4.600%
2021-04-22	10.7900	10.7900	10.7900	10.7900	-0.553%	+5.375%
2021-04-21	10.8500	10.8500	10.8500	10.8500	+0.185%	+4.793%
2021-04-20	10.8300	10.8300	10.8300	10.8300	-0.368%	+4.986%
2021-04-19	10.8700	10.8700	10.8700	10.8700	-0.640%	+4.600%
2021-04-16	10.9400	10.9400	10.9400	10.9400	+0.091%	+3.931%
2021-04-15	10.9300	10.9300	10.9300	10.9300	+1.297%	+4.026%
2021-04-14	10.7900	10.7900	10.7900	10.7900	-1.371%	+5.375%
2021-04-13	10.9400	10.9400	10.9400	10.9400	+0.829%	+3.931%
2021-04-12	10.8500	10.8500	10.8500	10.8500	+0.092%	+4.793%
2021-04-09	10.8400	10.8400	10.8400	10.8400	+0.185%	+4.889%
2021-04-08	10.8200	10.8200	10.8200	10.8200	+0.839%	+5.083%
2021-04-07	10.7300	10.7300	10.7300	10.7300	+0.187%	+5.965%
2021-04-06	10.7100	10.7100	10.7100	10.7100	-0.186%	+6.162%
2021-04-05	10.7300	10.7300	10.7300	10.7300	+1.418%	+5.965%
2021-04-01	10.5800	10.5800	10.5800	10.5800	+1.438%	+7.467%
2021-03-31	10.4300	10.4300	10.4300	10.4300	+1.262%	+9.012%
2021-03-30	10.3000	10.3000	10.3000	10.3000	-0.771%	+10.388%
2021-03-29	10.3800	10.3800	10.3800	10.3800	-0.192%	+9.538%
2021-03-26	10.4000	10.4000	10.4000	10.4000	+0.971%	+9.327%
2021-03-25	10.3000	10.3000	10.3000	10.3000	-0.290%	+10.388%
2021-03-24	10.3300	10.3300	10.3300	10.3300	-1.525%	+10.068%
2021-03-23	10.4900	10.4900	10.4900	10.4900	-0.190%	+8.389%
2021-03-22	10.5100	10.5100	10.5100	10.5100	+0.864%	+8.183%
2021-03-19	10.4200	10.4200	10.4200	10.4200	+0.385%	+9.117%
2021-03-18	10.3800	10.3800	10.3800	10.3800	-2.535%	+9.538%
2021-03-17	10.6500	10.6500	10.6500	10.6500	0.000%	+6.761%
2021-03-16	10.6500	10.6500	10.6500	10.6500	+0.282%	+6.761%
2021-03-15	10.6200	10.6200	10.6200	10.6200	+0.759%	+7.062%
2021-03-12	10.5400	10.5400	10.5400	10.5400	-0.566%	+7.875%
2021-03-11	10.6000	10.6000	10.6000	10.6000	+1.923%	+7.264%
2021-03-10	10.4000	10.4000	10.4000	10.4000	-0.288%	+9.327%
2021-03-09	10.4300	10.4300	10.4300	10.4300	+3.472%	+9.012%
2021-03-08	10.0800	10.0800	10.0800	10.0800	-2.326%	+12.798%
2021-03-05	10.3200	10.3200	10.3200	10.3200	+0.978%	+10.174%
2021-03-04	10.2200	10.2200	10.2200	10.2200	-1.351%	+11.252%
2021-03-03	10.3600	10.3600	10.3600	10.3600	-2.264%	+9.749%
2021-03-02	10.6000	10.6000	10.6000	10.6000	-1.395%	+7.264%
2021-03-01	10.7500	10.7500	10.7500	10.7500	+2.284%	+5.767%
2021-02-26	10.5100	10.5100	10.5100	10.5100	+0.382%	+8.183%
2021-02-25	10.4700	10.4700	10.4700	10.4700	-3.056%	+8.596%
2021-02-24	10.8000	10.8000	10.8000	10.8000	+0.465%	+5.278%
2021-02-23	10.7500	10.7500	10.7500	10.7500	-0.278%	+5.767%
2021-02-22	10.7800	10.7800	10.7800	10.7800	-2.178%	+5.473%
2021-02-19	11.0200	11.0200	11.0200	11.0200	-0.362%	+3.176%
2021-02-18	11.0600	11.0600	11.0600	11.0600	-0.360%	+2.803%
2021-02-17	11.1000	11.1000	11.1000	11.1000	-0.448%	+2.432%
2021-02-16	11.1500	11.1500	11.1500	11.1500	-0.179%	+1.973%
2021-02-12	11.1700	11.1700	11.1700	11.1700	+0.450%	+1.791%
2021-02-11	11.1200	11.1200	11.1200	11.1200	+0.361%	+2.248%
2021-02-10	11.0800	11.0800	11.0800	11.0800	-0.270%	+2.617%
2021-02-09	11.1100	11.1100	11.1100	11.1100	-0.180%	+2.340%
2021-02-08	11.1300	11.1300	11.1300	11.1300	+0.451%	+2.156%
2021-02-05	11.0800	11.0800	11.0800	11.0800	+0.271%	+2.617%
2021-02-04	11.0500	11.0500	11.0500	11.0500	+0.546%	+2.896%
2021-02-03	10.9900	10.9900	10.9900	10.9900	-0.991%	+3.458%
2021-02-02	11.1000	11.1000	11.1000	11.1000	+0.543%	+2.432%
2021-02-01	11.0400	11.0400	11.0400	11.0400	+1.471%	+2.989%
2021-01-29	10.8800	10.8800	10.8800	10.8800	-1.270%	+4.504%
2021-01-28	11.0200	11.0200	11.0200	11.0200	-0.271%	+3.176%
2021-01-27	11.0500	11.0500	11.0500	11.0500	-0.808%	+2.896%
2021-01-26	11.1400	11.1400	11.1400	11.1400	+0.090%	+2.065%
2021-01-25	11.1300	11.1300	11.1300	11.1300	+1.090%	+2.156%
2021-01-22	11.0100	11.0100	11.0100	11.0100	-0.181%	+3.270%
2021-01-21	11.0300	11.0300	11.0300	11.0300	+0.823%	+3.083%
2021-01-20	10.9400	10.9400	10.9400	10.9400	+1.767%	+3.931%
2021-01-19	10.7500	10.7500	10.7500	10.7500	+1.224%	+5.767%
2021-01-15	10.6200	10.6200	10.6200	10.6200	-0.562%	+7.062%
2021-01-14	10.6800	10.6800	10.6800	10.6800	-0.373%	+6.461%
2021-01-13	10.7200	10.7200	10.7200	10.7200	+0.375%	+6.063%
2021-01-12	10.6800	10.6800	10.6800	10.6800	-0.373%	+6.461%
2021-01-11	10.7200	10.7200	10.7200	10.7200	-0.833%	+6.063%
2021-01-08	10.8100	10.8100	10.8100	10.8100	+0.934%	+5.180%
2021-01-07	10.7100	10.7100	10.7100	10.7100	+1.709%	+6.162%
2021-01-06	10.5300	10.5300	10.5300	10.5300	-1.312%	+7.977%
2021-01-05	10.6700	10.6700	10.6700	10.6700	+0.660%	+6.560%
2021-01-04	10.6000	10.6000	10.6000	10.6000	-0.935%	+7.264%
2020-12-31	10.7000	10.7000	10.7000	10.7000	+0.281%	+6.262%
2020-12-30	10.6700	10.6700	10.6700	10.6700	0.000%	+6.560%
2020-12-29	10.6700	10.6700	10.6700	10.6700	+0.094%	+6.560%
2020-12-28	10.6600	10.6600	10.6600	10.6600	+0.756%	+6.660%
2020-12-24	10.5800	10.5800	10.5800	10.5800	+0.284%	+7.467%
2020-12-23	10.5500	10.5500	10.5500	10.5500	-0.566%	+7.773%
2020-12-22	10.6100	10.6100	10.6100	10.6100	+0.094%	+7.163%
2020-12-21	10.6000	10.6000	10.6000	10.6000	+0.094%	+7.264%
2020-12-18	10.5900	10.5900	10.5900	10.5900	-0.189%	+7.365%
2020-12-17	10.6100	10.6100	10.6100	10.6100	+0.473%	+7.163%
2020-12-16	10.5600	10.5600	10.5600	10.5600	+0.571%	+7.670%
2020-12-15	10.5000	10.5000	10.5000	10.5000	+0.095%	+8.286%
2020-12-14	10.4900	10.4900	10.4900	10.4900	+0.768%	+8.389%
2020-12-11	10.4100	10.4100	10.4100	10.4100	+0.096%	+9.222%
2020-12-10	10.4000	10.4000	10.4000	10.4000	-0.096%	+9.327%
2020-12-09	10.4100	10.4100	10.4100	10.4100	-1.792%	+9.222%
2020-12-08	10.6000	10.6000	10.6000	10.6000	+0.094%	+7.264%
2020-12-07	10.5900	10.5900	10.5900	10.5900	+0.379%	+7.365%
2020-12-04	10.5500	10.5500	10.5500	10.5500	+0.190%	+7.773%
2020-12-03	10.5300	10.5300	10.5300	10.5300	+0.190%	+7.977%
2020-12-02	10.5100	10.5100	10.5100	10.5100	-0.095%	+8.183%
2020-12-01	10.5200	10.5200	10.5200	10.5200	+1.741%	+8.080%
2020-11-30	10.3400	10.3400	10.3400	10.3400	+0.194%	+9.961%
2020-11-27	10.3200	10.3200	10.3200	10.3200	+0.683%	+10.174%
2020-11-26	10.2500	10.2500	10.2500	10.2500	0.000%	+10.927%
2020-11-25	10.2500	10.2500	10.2500	10.2500	+0.490%	+10.927%
2020-11-24	10.2000	10.2000	10.2000	10.2000	+0.990%	+11.471%
2020-11-23	10.1000	10.1000	10.1000	10.1000	-0.099%	+12.574%
2020-11-20	10.1100	10.1100	10.1100	10.1100	-0.590%	+12.463%
2020-11-19	10.1700	10.1700	10.1700	10.1700	+0.494%	+11.799%
2020-11-18	10.1200	10.1200	10.1200	10.1200	-0.296%	+12.352%
2020-11-17	10.1500	10.1500	10.1500	10.1500	-0.490%	+12.020%
2020-11-16	10.2000	10.2000	10.2000	10.2000	+0.493%	+11.471%
2020-11-13	10.1500	10.1500	10.1500	10.1500	0.000%	+12.020%
2020-11-12	10.1500	10.1500	10.1500	10.1500	+0.197%	+12.020%
2020-11-11	10.1300	10.1300	10.1300	10.1300	+1.605%	+12.241%
2020-11-10	9.9700	9.9700	9.9700	9.9700	-1.870%	+14.042%
2020-11-09	10.1600	10.1600	10.1600	10.1600	-1.741%	+11.909%
2020-11-06	10.3400	10.3400	10.3400	10.3400	-0.768%	+9.961%
2020-11-05	10.4200	10.4200	10.4200	10.4200	+2.057%	+9.117%
2020-11-04	10.2100	10.2100	10.2100	10.2100	+3.131%	+11.361%
2020-11-03	9.9000	9.9000	9.9000	9.9000	+0.917%	+14.848%
2020-11-02	9.8100	9.8100	9.8100	9.8100	-0.203%	+15.902%
2020-10-30	9.8300	9.8300	9.8300	9.8300	-1.896%	+15.666%
2020-10-29	10.0200	10.0200	10.0200	10.0200	+0.401%	+13.473%
2020-10-28	9.9800	9.9800	9.9800	9.9800	-1.772%	+13.928%
2020-10-27	10.1600	10.1600	10.1600	10.1600	+0.794%	+11.909%
2020-10-26	10.0800	10.0800	10.0800	10.0800	-0.395%	+12.798%
2020-10-23	10.1200	10.1200	10.1200	10.1200	+0.198%	+12.352%
2020-10-22	10.1000	10.1000	10.1000	10.1000	-0.099%	+12.574%
2020-10-21	10.1100	10.1100	10.1100	10.1100	-0.296%	+12.463%
2020-10-20	10.1400	10.1400	10.1400	10.1400	+0.297%	+12.130%
2020-10-19	10.1100	10.1100	10.1100	10.1100	-1.270%	+12.463%
2020-10-16	10.2400	10.2400	10.2400	10.2400	-0.292%	+11.035%
2020-10-15	10.2700	10.2700	10.2700	10.2700	-0.581%	+10.711%
2020-10-14	10.3300	10.3300	10.3300	10.3300	-0.193%	+10.068%
2020-10-13	10.3500	10.3500	10.3500	10.3500	+0.194%	+9.855%
2020-10-12	10.3300	10.3300	10.3300	10.3300	+2.888%	+10.068%
2020-10-09	10.0400	10.0400	10.0400	10.0400	+0.803%	+13.247%
2020-10-08	9.9600	9.9600	9.9600	9.9600	0.000%	+14.157%
2020-10-07	9.9600	9.9600	9.9600	9.9600	-0.100%	+14.157%
2020-10-06	9.9700	9.9700	9.9700	9.9700	0.000%	+14.042%
2020-10-05	9.9700	9.9700	9.9700	9.9700	0.000%	+14.042%

.dark-mode .GGD7x6{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .GGD7x6{ color: #333333; background-color: white; border: 2px solid #333333; }CLPCXCATALYST NASDAQ-100 HEDGED EQUITY FUND - CLASS Cmf NASDAQ

CLPCX
CATALYST NASDAQ-100 HEDGED EQUITY FUND - CLASS C
mf NASDAQ