Dark

CLPAX
CATALYST NASDAQ-100 HEDGED EQUITY FUND CLASS A
mf NASDAQ

Inactive

Mar 29, 2022

12.13USD+2.623%(+0.31)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	12.1300	12.1300	12.1300	12.1300	+2.623%	0.000%
2022-03-25	11.8200	11.8200	11.8200	11.8200	-0.253%	+2.623%
2022-03-24	11.8500	11.8500	11.8500	11.8500	+1.892%	+2.363%
2022-03-23	11.6300	11.6300	11.6300	11.6300	-1.357%	+4.299%
2022-03-22	11.7900	11.7900	11.7900	11.7900	+1.463%	+2.884%
2022-03-21	11.6200	11.6200	11.6200	11.6200	-0.428%	+4.389%
2022-03-18	11.6700	11.6700	11.6700	11.6700	+1.214%	+3.942%
2022-03-17	11.5300	11.5300	11.5300	11.5300	+0.963%	+5.204%
2022-03-16	11.4200	11.4200	11.4200	11.4200	+1.783%	+6.217%
2022-03-15	11.2200	11.2200	11.2200	11.2200	+2.000%	+8.111%
2022-03-14	11.0000	11.0000	11.0000	11.0000	-1.079%	+10.273%
2022-03-11	11.1200	11.1200	11.1200	11.1200	-1.418%	+9.083%
2022-03-10	11.2800	11.2800	11.2800	11.2800	-1.571%	+7.535%
2022-03-09	11.4600	11.4600	11.4600	11.4600	+2.596%	+5.846%
2022-03-08	11.1700	11.1700	11.1700	11.1700	-0.357%	+8.594%
2022-03-07	11.2100	11.2100	11.2100	11.2100	-2.096%	+8.207%
2022-03-04	11.4500	11.4500	11.4500	11.4500	-0.608%	+5.939%
2022-03-03	11.5200	11.5200	11.5200	11.5200	-1.285%	+5.295%
2022-03-02	11.6700	11.6700	11.6700	11.6700	+0.777%	+3.942%
2022-03-01	11.5800	11.5800	11.5800	11.5800	-0.344%	+4.750%
2022-02-28	11.6200	11.6200	11.6200	11.6200	+0.519%	+4.389%
2022-02-25	11.5600	11.5600	11.5600	11.5600	+1.671%	+4.931%
2022-02-24	11.3700	11.3700	11.3700	11.3700	+1.791%	+6.684%
2022-02-23	11.1700	11.1700	11.1700	11.1700	-0.799%	+8.594%
2022-02-22	11.2600	11.2600	11.2600	11.2600	-1.141%	+7.726%
2022-02-18	11.3900	11.3900	11.3900	11.3900	-0.870%	+6.497%
2022-02-17	11.4900	11.4900	11.4900	11.4900	-1.289%	+5.570%
2022-02-16	11.6400	11.6400	11.6400	11.6400	-0.683%	+4.210%
2022-02-15	11.7200	11.7200	11.7200	11.7200	+1.209%	+3.498%
2022-02-14	11.5800	11.5800	11.5800	11.5800	+0.521%	+4.750%
2022-02-11	11.5200	11.5200	11.5200	11.5200	-2.124%	+5.295%
2022-02-10	11.7700	11.7700	11.7700	11.7700	-1.424%	+3.059%
2022-02-09	11.9400	11.9400	11.9400	11.9400	+1.444%	+1.591%
2022-02-08	11.7700	11.7700	11.7700	11.7700	+0.598%	+3.059%
2022-02-07	11.7000	11.7000	11.7000	11.7000	-1.015%	+3.675%
2022-02-04	11.8200	11.8200	11.8200	11.8200	+0.767%	+2.623%
2022-02-03	11.7300	11.7300	11.7300	11.7300	-2.494%	+3.410%
2022-02-02	12.0300	12.0300	12.0300	12.0300	+0.585%	+0.831%
2022-02-01	11.9600	11.9600	11.9600	11.9600	+0.251%	+1.421%
2022-01-31	11.9300	11.9300	11.9300	11.9300	+1.792%	+1.676%
2022-01-28	11.7200	11.7200	11.7200	11.7200	+2.180%	+3.498%
2022-01-27	11.4700	11.4700	11.4700	11.4700	-0.693%	+5.754%
2022-01-26	11.5500	11.5500	11.5500	11.5500	+0.087%	+5.022%
2022-01-25	11.5400	11.5400	11.5400	11.5400	-1.283%	+5.113%
2022-01-24	11.6900	11.6900	11.6900	11.6900	+0.430%	+3.764%
2022-01-21	11.6400	11.6400	11.6400	11.6400	-1.523%	+4.210%
2022-01-20	11.8200	11.8200	11.8200	11.8200	-0.922%	+2.623%
2022-01-19	11.9300	11.9300	11.9300	11.9300	-0.914%	+1.676%
2022-01-18	12.0400	12.0400	12.0400	12.0400	-1.634%	+0.748%
2022-01-14	12.2400	12.2400	12.2400	12.2400	+0.082%	-0.899%
2022-01-13	12.2300	12.2300	12.2300	12.2300	-1.609%	-0.818%
2022-01-12	12.4300	12.4300	12.4300	12.4300	+0.404%	-2.414%
2022-01-11	12.3800	12.3800	12.3800	12.3800	+1.144%	-2.019%
2022-01-10	12.2400	12.2400	12.2400	12.2400	-0.082%	-0.899%
2022-01-07	12.2500	12.2500	12.2500	12.2500	-1.210%	-0.980%
2022-01-06	12.4000	12.4000	12.4000	12.4000	0.000%	-2.177%
2022-01-05	12.4000	12.4000	12.4000	12.4000	-2.439%	-2.177%
2022-01-04	12.7100	12.7100	12.7100	12.7100	-1.166%	-4.563%
2022-01-03	12.8600	12.8600	12.8600	12.8600	+0.942%	-5.677%
2021-12-31	12.7400	12.7400	12.7400	12.7400	-0.546%	-4.788%
2021-12-30	12.8100	12.8100	12.8100	12.8100	-0.311%	-5.308%
2021-12-29	12.8500	12.8500	12.8500	12.8500	-0.155%	-5.603%
2021-12-28	12.8700	12.8700	12.8700	12.8700	-0.541%	-5.750%
2021-12-27	12.9400	12.9400	12.9400	12.9400	+1.252%	-6.260%
2021-12-23	12.7800	12.7800	12.7800	12.7800	+0.709%	-5.086%
2021-12-22	12.6900	12.6900	12.6900	12.6900	+0.794%	-4.413%
2021-12-21	12.5900	12.5900	12.5900	12.5900	+1.778%	-3.654%
2021-12-20	12.3700	12.3700	12.3700	12.3700	-0.802%	-1.940%
2021-12-17	12.4700	12.4700	12.4700	12.4700	-0.160%	-2.727%
2021-12-16	12.4900	12.4900	12.4900	12.4900	-1.885%	-2.882%
2021-12-15	12.7300	12.7300	12.7300	12.7300	+1.434%	-4.713%
2021-12-14	12.5500	12.5500	12.5500	12.5500	-1.103%	-3.347%
2021-12-13	12.6900	12.6900	12.6900	12.6900	-0.937%	-4.413%
2021-12-10	12.8100	12.8100	12.8100	12.8100	+0.708%	-5.308%
2021-12-09	12.7200	12.7200	12.7200	12.7200	-1.242%	-4.638%
2021-12-08	12.8800	12.8800	12.8800	12.8800	+0.078%	-5.823%
2021-12-07	12.8700	12.8700	12.8700	12.8700	+1.981%	-5.750%
2021-12-06	12.6200	12.6200	12.6200	12.6200	+0.159%	-3.883%
2021-12-03	12.6000	12.6000	12.6000	12.6000	-0.787%	-3.730%
2021-12-02	12.7000	12.7000	12.7000	12.7000	+0.316%	-4.488%
2021-12-01	12.6600	12.6600	12.6600	12.6600	-1.094%	-4.186%
2021-11-30	12.8000	12.8000	12.8000	12.8000	-0.698%	-5.234%
2021-11-29	12.8900	12.8900	12.8900	12.8900	+1.019%	-5.896%
2021-11-26	12.7600	12.7600	12.7600	12.7600	-0.700%	-4.937%
2021-11-24	12.8500	12.8500	12.8500	12.8500	+0.078%	-5.603%
2021-11-23	12.8400	12.8400	12.8400	12.8400	-0.388%	-5.530%
2021-11-22	12.8900	12.8900	12.8900	12.8900	-0.922%	-5.896%
2021-11-19	13.0100	13.0100	13.0100	13.0100	+0.463%	-6.764%
2021-11-18	12.9500	12.9500	12.9500	12.9500	+0.935%	-6.332%
2021-11-17	12.8300	12.8300	12.8300	12.8300	+0.156%	-5.456%
2021-11-16	12.8100	12.8100	12.8100	12.8100	+0.549%	-5.308%
2021-11-15	12.7400	12.7400	12.7400	12.7400	-0.235%	-4.788%
2021-11-12	12.7700	12.7700	12.7700	12.7700	+0.710%	-5.012%
2021-11-11	12.6800	12.6800	12.6800	12.6800	+0.158%	-4.338%
2021-11-10	12.6600	12.6600	12.6600	12.6600	-1.248%	-4.186%
2021-11-09	12.8200	12.8200	12.8200	12.8200	-0.466%	-5.382%
2021-11-08	12.8800	12.8800	12.8800	12.8800	-0.155%	-5.823%
2021-11-05	12.9000	12.9000	12.9000	12.9000	+0.233%	-5.969%
2021-11-04	12.8700	12.8700	12.8700	12.8700	+1.339%	-5.750%
2021-11-03	12.7000	12.7000	12.7000	12.7000	+0.634%	-4.488%
2021-11-02	12.6200	12.6200	12.6200	12.6200	+0.238%	-3.883%
2021-11-01	12.5900	12.5900	12.5900	12.5900	+0.239%	-3.654%
2021-10-29	12.5600	12.5600	12.5600	12.5600	+0.560%	-3.424%
2021-10-28	12.4900	12.4900	12.4900	12.4900	+0.807%	-2.882%
2021-10-27	12.3900	12.3900	12.3900	12.3900	+0.405%	-2.098%
2021-10-26	12.3400	12.3400	12.3400	12.3400	+0.325%	-1.702%
2021-10-25	12.3000	12.3000	12.3000	12.3000	+0.572%	-1.382%
2021-10-22	12.2300	12.2300	12.2300	12.2300	-0.569%	-0.818%
2021-10-21	12.3000	12.3000	12.3000	12.3000	+0.408%	-1.382%
2021-10-20	12.2500	12.2500	12.2500	12.2500	-0.244%	-0.980%
2021-10-19	12.2800	12.2800	12.2800	12.2800	+0.573%	-1.221%
2021-10-18	12.2100	12.2100	12.2100	12.2100	+0.993%	-0.655%
2021-10-15	12.0900	12.0900	12.0900	12.0900	+0.582%	+0.331%
2021-10-14	12.0200	12.0200	12.0200	12.0200	+1.435%	+0.915%
2021-10-13	11.8500	11.8500	11.8500	11.8500	+0.509%	+2.363%
2021-10-12	11.7900	11.7900	11.7900	11.7900	-0.506%	+2.884%
2021-10-11	11.8500	11.8500	11.8500	11.8500	-0.671%	+2.363%
2021-10-08	11.9300	11.9300	11.9300	11.9300	-0.500%	+1.676%
2021-10-07	11.9900	11.9900	11.9900	11.9900	+0.419%	+1.168%
2021-10-06	11.9400	11.9400	11.9400	11.9400	+0.336%	+1.591%
2021-10-05	11.9000	11.9000	11.9000	11.9000	+0.933%	+1.933%
2021-10-04	11.7900	11.7900	11.7900	11.7900	-1.668%	+2.884%
2021-10-01	11.9900	11.9900	11.9900	11.9900	+0.335%	+1.168%
2021-09-30	11.9500	11.9500	11.9500	11.9500	-0.334%	+1.506%
2021-09-29	11.9900	11.9900	11.9900	11.9900	-0.083%	+1.168%
2021-09-28	12.0000	12.0000	12.0000	12.0000	-1.639%	+1.083%
2021-09-27	12.2000	12.2000	12.2000	12.2000	-0.570%	-0.574%
2021-09-24	12.2700	12.2700	12.2700	12.2700	-0.244%	-1.141%
2021-09-23	12.3000	12.3000	12.3000	12.3000	+0.326%	-1.382%
2021-09-22	12.2600	12.2600	12.2600	12.2600	+0.410%	-1.060%
2021-09-21	12.2100	12.2100	12.2100	12.2100	-0.408%	-0.655%
2021-09-20	12.2600	12.2600	12.2600	12.2600	-1.368%	-1.060%
2021-09-17	12.4300	12.4300	12.4300	12.4300	-0.639%	-2.414%
2021-09-16	12.5100	12.5100	12.5100	12.5100	-0.080%	-3.038%
2021-09-15	12.5200	12.5200	12.5200	12.5200	+0.562%	-3.115%
2021-09-14	12.4500	12.4500	12.4500	12.4500	-0.160%	-2.570%
2021-09-13	12.4700	12.4700	12.4700	12.4700	-0.399%	-2.727%
2021-09-10	12.5200	12.5200	12.5200	12.5200	0.000%	-3.115%
2021-09-09	12.5200	12.5200	12.5200	12.5200	-0.318%	-3.115%
2021-09-08	12.5600	12.5600	12.5600	12.5600	-0.475%	-3.424%
2021-09-07	12.6200	12.6200	12.6200	12.6200	+0.159%	-3.883%
2021-09-03	12.6000	12.6000	12.6000	12.6000	+0.559%	-3.730%
2021-09-02	12.5300	12.5300	12.5300	12.5300	-0.159%	-3.192%
2021-09-01	12.5500	12.5500	12.5500	12.5500	+0.240%	-3.347%
2021-08-31	12.5200	12.5200	12.5200	12.5200	-0.159%	-3.115%
2021-08-30	12.5400	12.5400	12.5400	12.5400	+0.966%	-3.270%
2021-08-27	12.4200	12.4200	12.4200	12.4200	+0.730%	-2.335%
2021-08-26	12.3300	12.3300	12.3300	12.3300	-0.404%	-1.622%
2021-08-25	12.3800	12.3800	12.3800	12.3800	-0.081%	-2.019%
2021-08-24	12.3900	12.3900	12.3900	12.3900	+0.243%	-2.098%
2021-08-23	12.3600	12.3600	12.3600	12.3600	+1.146%	-1.861%
2021-08-20	12.2200	12.2200	12.2200	12.2200	+0.576%	-0.736%
2021-08-19	12.1500	12.1500	12.1500	12.1500	+0.248%	-0.165%
2021-08-18	12.1200	12.1200	12.1200	12.1200	-0.493%	+0.083%
2021-08-17	12.1800	12.1800	12.1800	12.1800	-0.490%	-0.411%
2021-08-16	12.2400	12.2400	12.2400	12.2400	-0.163%	-0.899%
2021-08-13	12.2600	12.2600	12.2600	12.2600	+0.163%	-1.060%
2021-08-12	12.2400	12.2400	12.2400	12.2400	0.000%	-0.899%
2021-08-11	12.2400	12.2400	12.2400	12.2400	+0.575%	-0.899%
2021-08-10	12.1700	12.1700	12.1700	12.1700	-0.734%	-0.329%
2021-08-09	12.2600	12.2600	12.2600	12.2600	+0.163%	-1.060%
2021-08-06	12.2400	12.2400	12.2400	12.2400	-0.407%	-0.899%
2021-08-05	12.2900	12.2900	12.2900	12.2900	+0.573%	-1.302%
2021-08-04	12.2200	12.2200	12.2200	12.2200	+0.164%	-0.736%
2021-08-03	12.2000	12.2000	12.2000	12.2000	+0.247%	-0.574%
2021-08-02	12.1700	12.1700	12.1700	12.1700	0.000%	-0.329%
2021-07-30	12.1700	12.1700	12.1700	12.1700	-0.409%	-0.329%
2021-07-29	12.2200	12.2200	12.2200	12.2200	-0.082%	-0.736%
2021-07-28	12.2300	12.2300	12.2300	12.2300	+0.411%	-0.818%
2021-07-27	12.1800	12.1800	12.1800	12.1800	-0.895%	-0.411%
2021-07-26	12.2900	12.2900	12.2900	12.2900	+0.245%	-1.302%
2021-07-23	12.2600	12.2600	12.2600	12.2600	+0.905%	-1.060%
2021-07-22	12.1500	12.1500	12.1500	12.1500	+0.663%	-0.165%
2021-07-21	12.0700	12.0700	12.0700	12.0700	+0.500%	+0.497%
2021-07-20	12.0100	12.0100	12.0100	12.0100	+0.755%	+0.999%
2021-07-19	11.9200	11.9200	11.9200	11.9200	+0.591%	+1.762%
2021-07-16	11.8500	11.8500	11.8500	11.8500	-0.504%	+2.363%
2021-07-15	11.9100	11.9100	11.9100	11.9100	-0.584%	+1.847%
2021-07-14	11.9800	11.9800	11.9800	11.9800	-0.083%	+1.252%
2021-07-13	11.9900	11.9900	11.9900	11.9900	0.000%	+1.168%
2021-07-12	11.9900	11.9900	11.9900	11.9900	+0.756%	+1.168%
2021-07-06	11.9000	11.9000	11.9000	11.9000	+0.337%	+1.933%
2021-07-02	11.8600	11.8600	11.8600	11.8600	+1.022%	+2.277%
2021-07-01	11.7400	11.7400	11.7400	11.7400	-0.085%	+3.322%
2021-06-30	11.7500	11.7500	11.7500	11.7500	-0.085%	+3.234%
2021-06-29	11.7600	11.7600	11.7600	11.7600	+0.427%	+3.146%
2021-06-28	11.7100	11.7100	11.7100	11.7100	+0.948%	+3.587%
2021-06-25	11.6000	11.6000	11.6000	11.6000	-0.086%	+4.569%
2021-06-24	11.6100	11.6100	11.6100	11.6100	+0.346%	+4.479%
2021-06-23	11.5700	11.5700	11.5700	11.5700	-0.259%	+4.840%
2021-06-22	11.6000	11.6000	11.6000	11.6000	+0.694%	+4.569%
2021-06-21	11.5200	11.5200	11.5200	11.5200	+0.348%	+5.295%
2021-06-18	11.4800	11.4800	11.4800	11.4800	-0.434%	+5.662%
2021-06-17	11.5300	11.5300	11.5300	11.5300	+0.963%	+5.204%
2021-06-16	11.4200	11.4200	11.4200	11.4200	-0.175%	+6.217%
2021-06-15	11.4400	11.4400	11.4400	11.4400	-0.348%	+6.031%
2021-06-14	11.4800	11.4800	11.4800	11.4800	+0.790%	+5.662%
2021-06-11	11.3900	11.3900	11.3900	11.3900	+0.264%	+6.497%
2021-06-10	11.3600	11.3600	11.3600	11.3600	+0.353%	+6.778%
2021-06-09	11.3200	11.3200	11.3200	11.3200	+0.266%	+7.155%
2021-06-08	11.2900	11.2900	11.2900	11.2900	+0.089%	+7.440%
2021-06-07	11.2800	11.2800	11.2800	11.2800	+0.089%	+7.535%
2021-06-04	11.2700	11.2700	11.2700	11.2700	+1.167%	+7.631%
2021-06-03	11.1400	11.1400	11.1400	11.1400	-0.801%	+8.887%
2021-06-02	11.2300	11.2300	11.2300	11.2300	0.000%	+8.014%
2021-06-01	11.2300	11.2300	11.2300	11.2300	-0.089%	+8.014%
2021-05-28	11.2400	11.2400	11.2400	11.2400	+0.357%	+7.918%
2021-05-27	11.2000	11.2000	11.2000	11.2000	-0.621%	+8.304%
2021-05-26	11.2700	11.2700	11.2700	11.2700	+0.089%	+7.631%
2021-05-24	11.2600	11.2600	11.2600	11.2600	+1.168%	+7.726%
2021-05-21	11.1300	11.1300	11.1300	11.1300	-0.625%	+8.985%
2021-05-20	11.2000	11.2000	11.2000	11.2000	+1.357%	+8.304%
2021-05-19	11.0500	11.0500	11.0500	11.0500	+0.272%	+9.774%
2021-05-18	11.0200	11.0200	11.0200	11.0200	-0.271%	+10.073%
2021-05-17	11.0500	11.0500	11.0500	11.0500	-0.271%	+9.774%
2021-05-14	11.0800	11.0800	11.0800	11.0800	+1.003%	+9.477%
2021-05-13	10.9700	10.9700	10.9700	10.9700	-0.091%	+10.574%
2021-05-12	10.9800	10.9800	10.9800	10.9800	-0.723%	+10.474%
2021-05-11	11.0600	11.0600	11.0600	11.0600	+0.181%	+9.675%
2021-05-10	11.0400	11.0400	11.0400	11.0400	-1.692%	+9.873%
2021-05-07	11.2300	11.2300	11.2300	11.2300	+0.178%	+8.014%
2021-05-06	11.2100	11.2100	11.2100	11.2100	+0.538%	+8.207%
2021-05-05	11.1500	11.1500	11.1500	11.1500	-0.446%	+8.789%
2021-05-04	11.2000	11.2000	11.2000	11.2000	-1.322%	+8.304%
2021-05-03	11.3500	11.3500	11.3500	11.3500	-0.700%	+6.872%
2021-04-30	11.4300	11.4300	11.4300	11.4300	-0.522%	+6.124%
2021-04-29	11.4900	11.4900	11.4900	11.4900	+0.174%	+5.570%
2021-04-28	11.4700	11.4700	11.4700	11.4700	-0.348%	+5.754%
2021-04-27	11.5100	11.5100	11.5100	11.5100	-0.519%	+5.387%
2021-04-26	11.5700	11.5700	11.5700	11.5700	+0.521%	+4.840%
2021-04-23	11.5100	11.5100	11.5100	11.5100	+0.788%	+5.387%
2021-04-22	11.4200	11.4200	11.4200	11.4200	-0.609%	+6.217%
2021-04-21	11.4900	11.4900	11.4900	11.4900	+0.262%	+5.570%
2021-04-20	11.4600	11.4600	11.4600	11.4600	-0.434%	+5.846%
2021-04-19	11.5100	11.5100	11.5100	11.5100	-0.604%	+5.387%
2021-04-16	11.5800	11.5800	11.5800	11.5800	+0.086%	+4.750%
2021-04-15	11.5700	11.5700	11.5700	11.5700	+1.313%	+4.840%
2021-04-14	11.4200	11.4200	11.4200	11.4200	-1.382%	+6.217%
2021-04-13	11.5800	11.5800	11.5800	11.5800	+0.871%	+4.750%
2021-04-12	11.4800	11.4800	11.4800	11.4800	0.000%	+5.662%
2021-04-09	11.4800	11.4800	11.4800	11.4800	+0.262%	+5.662%
2021-04-08	11.4500	11.4500	11.4500	11.4500	+0.792%	+5.939%
2021-04-07	11.3600	11.3600	11.3600	11.3600	+0.176%	+6.778%
2021-04-06	11.3400	11.3400	11.3400	11.3400	-0.176%	+6.966%
2021-04-05	11.3600	11.3600	11.3600	11.3600	+1.519%	+6.778%
2021-04-01	11.1900	11.1900	11.1900	11.1900	+1.451%	+8.400%
2021-03-31	11.0300	11.0300	11.0300	11.0300	+1.193%	+9.973%
2021-03-30	10.9000	10.9000	10.9000	10.9000	-0.819%	+11.284%
2021-03-29	10.9900	10.9900	10.9900	10.9900	-0.182%	+10.373%
2021-03-26	11.0100	11.0100	11.0100	11.0100	+1.102%	+10.173%
2021-03-25	10.8900	10.8900	10.8900	10.8900	-0.366%	+11.387%
2021-03-24	10.9300	10.9300	10.9300	10.9300	-1.532%	+10.979%
2021-03-23	11.1000	11.1000	11.1000	11.1000	-0.180%	+9.279%
2021-03-22	11.1200	11.1200	11.1200	11.1200	+0.907%	+9.083%
2021-03-19	11.0200	11.0200	11.0200	11.0200	+0.364%	+10.073%
2021-03-18	10.9800	10.9800	10.9800	10.9800	-2.487%	+10.474%
2021-03-17	11.2600	11.2600	11.2600	11.2600	0.000%	+7.726%
2021-03-16	11.2600	11.2600	11.2600	11.2600	+0.267%	+7.726%
2021-03-15	11.2300	11.2300	11.2300	11.2300	+0.717%	+8.014%
2021-03-12	11.1500	11.1500	11.1500	11.1500	-0.535%	+8.789%
2021-03-11	11.2100	11.2100	11.2100	11.2100	+1.909%	+8.207%
2021-03-10	11.0000	11.0000	11.0000	11.0000	-0.362%	+10.273%
2021-03-09	11.0400	11.0400	11.0400	11.0400	+3.565%	+9.873%
2021-03-08	10.6600	10.6600	10.6600	10.6600	-2.291%	+13.790%
2021-03-05	10.9100	10.9100	10.9100	10.9100	+0.925%	+11.182%
2021-03-04	10.8100	10.8100	10.8100	10.8100	-1.369%	+12.211%
2021-03-03	10.9600	10.9600	10.9600	10.9600	-2.230%	+10.675%
2021-03-02	11.2100	11.2100	11.2100	11.2100	-1.407%	+8.207%
2021-03-01	11.3700	11.3700	11.3700	11.3700	+2.248%	+6.684%
2021-02-26	11.1200	11.1200	11.1200	11.1200	+0.452%	+9.083%
2021-02-25	11.0700	11.0700	11.0700	11.0700	-3.065%	+9.575%
2021-02-24	11.4200	11.4200	11.4200	11.4200	+0.528%	+6.217%
2021-02-23	11.3600	11.3600	11.3600	11.3600	-0.263%	+6.778%
2021-02-22	11.3900	11.3900	11.3900	11.3900	-2.232%	+6.497%
2021-02-19	11.6500	11.6500	11.6500	11.6500	-0.427%	+4.120%
2021-02-18	11.7000	11.7000	11.7000	11.7000	-0.256%	+3.675%
2021-02-17	11.7300	11.7300	11.7300	11.7300	-0.509%	+3.410%
2021-02-16	11.7900	11.7900	11.7900	11.7900	-0.085%	+2.884%
2021-02-12	11.8000	11.8000	11.8000	11.8000	+0.340%	+2.797%
2021-02-11	11.7600	11.7600	11.7600	11.7600	+0.341%	+3.146%
2021-02-10	11.7200	11.7200	11.7200	11.7200	-0.170%	+3.498%
2021-02-09	11.7400	11.7400	11.7400	11.7400	-0.255%	+3.322%
2021-02-08	11.7700	11.7700	11.7700	11.7700	+0.512%	+3.059%
2021-02-05	11.7100	11.7100	11.7100	11.7100	+0.257%	+3.587%
2021-02-04	11.6800	11.6800	11.6800	11.6800	+0.516%	+3.853%
2021-02-03	11.6200	11.6200	11.6200	11.6200	-1.022%	+4.389%
2021-02-02	11.7400	11.7400	11.7400	11.7400	+0.600%	+3.322%
2021-02-01	11.6700	11.6700	11.6700	11.6700	+1.478%	+3.942%
2021-01-29	11.5000	11.5000	11.5000	11.5000	-1.203%	+5.478%
2021-01-28	11.6400	11.6400	11.6400	11.6400	-0.342%	+4.210%
2021-01-27	11.6800	11.6800	11.6800	11.6800	-0.765%	+3.853%
2021-01-26	11.7700	11.7700	11.7700	11.7700	+0.085%	+3.059%
2021-01-25	11.7600	11.7600	11.7600	11.7600	+1.031%	+3.146%
2021-01-22	11.6400	11.6400	11.6400	11.6400	-0.086%	+4.210%
2021-01-21	11.6500	11.6500	11.6500	11.6500	+0.779%	+4.120%
2021-01-20	11.5600	11.5600	11.5600	11.5600	+1.761%	+4.931%
2021-01-19	11.3600	11.3600	11.3600	11.3600	+1.248%	+6.778%
2021-01-15	11.2200	11.2200	11.2200	11.2200	-0.532%	+8.111%
2021-01-14	11.2800	11.2800	11.2800	11.2800	-0.353%	+7.535%
2021-01-13	11.3200	11.3200	11.3200	11.3200	+0.355%	+7.155%
2021-01-12	11.2800	11.2800	11.2800	11.2800	-0.353%	+7.535%
2021-01-11	11.3200	11.3200	11.3200	11.3200	-0.876%	+7.155%
2021-01-08	11.4200	11.4200	11.4200	11.4200	+0.973%	+6.217%
2021-01-07	11.3100	11.3100	11.3100	11.3100	+1.617%	+7.250%
2021-01-06	11.1300	11.1300	11.1300	11.1300	-1.242%	+8.985%
2021-01-05	11.2700	11.2700	11.2700	11.2700	+0.625%	+7.631%
2021-01-04	11.2000	11.2000	11.2000	11.2000	-0.885%	+8.304%
2020-12-31	11.3000	11.3000	11.3000	11.3000	+0.266%	+7.345%
2020-12-30	11.2700	11.2700	11.2700	11.2700	0.000%	+7.631%
2020-12-29	11.2700	11.2700	11.2700	11.2700	+0.089%	+7.631%
2020-12-28	11.2600	11.2600	11.2600	11.2600	+0.806%	+7.726%
2020-12-24	11.1700	11.1700	11.1700	11.1700	+0.269%	+8.594%
2020-12-23	11.1400	11.1400	11.1400	11.1400	-0.624%	+8.887%
2020-12-22	11.2100	11.2100	11.2100	11.2100	+0.179%	+8.207%
2020-12-21	11.1900	11.1900	11.1900	11.1900	0.000%	+8.400%
2020-12-18	11.1900	11.1900	11.1900	11.1900	-0.089%	+8.400%
2020-12-17	11.2000	11.2000	11.2000	11.2000	+0.448%	+8.304%
2020-12-16	11.1500	11.1500	11.1500	11.1500	+0.541%	+8.789%
2020-12-15	11.0900	11.0900	11.0900	11.0900	+0.181%	+9.378%
2020-12-14	11.0700	11.0700	11.0700	11.0700	+0.728%	+9.575%
2020-12-11	10.9900	10.9900	10.9900	10.9900	+0.091%	+10.373%
2020-12-10	10.9800	10.9800	10.9800	10.9800	-0.091%	+10.474%
2020-12-09	10.9900	10.9900	10.9900	10.9900	-1.699%	+10.373%
2020-12-08	11.1800	11.1800	11.1800	11.1800	0.000%	+8.497%
2020-12-07	11.1800	11.1800	11.1800	11.1800	+0.359%	+8.497%
2020-12-04	11.1400	11.1400	11.1400	11.1400	+0.270%	+8.887%
2020-12-03	11.1100	11.1100	11.1100	11.1100	+0.180%	+9.181%
2020-12-02	11.0900	11.0900	11.0900	11.0900	-0.090%	+9.378%
2020-12-01	11.1000	11.1000	11.1000	11.1000	+1.742%	+9.279%
2020-11-30	10.9100	10.9100	10.9100	10.9100	+0.184%	+11.182%
2020-11-27	10.8900	10.8900	10.8900	10.8900	+0.740%	+11.387%
2020-11-26	10.8100	10.8100	10.8100	10.8100	0.000%	+12.211%
2020-11-25	10.8100	10.8100	10.8100	10.8100	+0.371%	+12.211%
2020-11-24	10.7700	10.7700	10.7700	10.7700	+1.032%	+12.628%
2020-11-23	10.6600	10.6600	10.6600	10.6600	-0.094%	+13.790%
2020-11-20	10.6700	10.6700	10.6700	10.6700	-0.559%	+13.683%
2020-11-19	10.7300	10.7300	10.7300	10.7300	+0.562%	+13.048%
2020-11-18	10.6700	10.6700	10.6700	10.6700	-0.373%	+13.683%
2020-11-17	10.7100	10.7100	10.7100	10.7100	-0.465%	+13.259%
2020-11-16	10.7600	10.7600	10.7600	10.7600	+0.561%	+12.732%
2020-11-13	10.7000	10.7000	10.7000	10.7000	0.000%	+13.364%
2020-11-12	10.7000	10.7000	10.7000	10.7000	+0.094%	+13.364%
2020-11-11	10.6900	10.6900	10.6900	10.6900	+1.713%	+13.471%
2020-11-10	10.5100	10.5100	10.5100	10.5100	-1.959%	+15.414%
2020-11-09	10.7200	10.7200	10.7200	10.7200	-1.742%	+13.153%
2020-11-06	10.9100	10.9100	10.9100	10.9100	-0.728%	+11.182%
2020-11-05	10.9900	10.9900	10.9900	10.9900	+2.043%	+10.373%
2020-11-04	10.7700	10.7700	10.7700	10.7700	+3.161%	+12.628%
2020-11-03	10.4400	10.4400	10.4400	10.4400	+0.870%	+16.188%
2020-11-02	10.3500	10.3500	10.3500	10.3500	-0.193%	+17.198%
2020-10-30	10.3700	10.3700	10.3700	10.3700	-1.892%	+16.972%
2020-10-29	10.5700	10.5700	10.5700	10.5700	+0.475%	+14.759%
2020-10-28	10.5200	10.5200	10.5200	10.5200	-1.774%	+15.304%
2020-10-27	10.7100	10.7100	10.7100	10.7100	+0.753%	+13.259%
2020-10-26	10.6300	10.6300	10.6300	10.6300	-0.375%	+14.111%
2020-10-23	10.6700	10.6700	10.6700	10.6700	+0.188%	+13.683%
2020-10-22	10.6500	10.6500	10.6500	10.6500	-0.094%	+13.897%
2020-10-21	10.6600	10.6600	10.6600	10.6600	-0.281%	+13.790%
2020-10-20	10.6900	10.6900	10.6900	10.6900	+0.281%	+13.471%
2020-10-19	10.6600	10.6600	10.6600	10.6600	-1.296%	+13.790%
2020-10-16	10.8000	10.8000	10.8000	10.8000	-0.185%	+12.315%
2020-10-15	10.8200	10.8200	10.8200	10.8200	-0.643%	+12.107%
2020-10-14	10.8900	10.8900	10.8900	10.8900	-0.183%	+11.387%
2020-10-13	10.9100	10.9100	10.9100	10.9100	+0.184%	+11.182%
2020-10-12	10.8900	10.8900	10.8900	10.8900	+2.930%	+11.387%
2020-10-09	10.5800	10.5800	10.5800	10.5800	+0.762%	+14.650%
2020-10-08	10.5000	10.5000	10.5000	10.5000	0.000%	+15.524%
2020-10-07	10.5000	10.5000	10.5000	10.5000	-0.095%	+15.524%
2020-10-06	10.5100	10.5100	10.5100	10.5100	0.000%	+15.414%
2020-10-05	10.5100	10.5100	10.5100	10.5100	0.000%	+15.414%

.dark-mode .yNsCF0{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .yNsCF0{ color: #333333; background-color: white; border: 2px solid #333333; }CLPAXCATALYST NASDAQ-100 HEDGED EQUITY FUND CLASS Amf NASDAQ

CLPAX
CATALYST NASDAQ-100 HEDGED EQUITY FUND CLASS A
mf NASDAQ