Dark

CLOVX
CLOUGH GLOBAL LONG SHORT FUND - CLASS A
mf NASDAQ

Inactive

Mar 29, 2022

11.06USD+0.545%(+0.06)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	11.0600	11.0600	11.0600	11.0600	+0.545%	0.000%
2022-03-25	11.0000	11.0000	11.0000	11.0000	+0.273%	+0.545%
2022-03-24	10.9700	10.9700	10.9700	10.9700	+0.550%	+0.820%
2022-03-23	10.9100	10.9100	10.9100	10.9100	-0.547%	+1.375%
2022-03-22	10.9700	10.9700	10.9700	10.9700	+0.642%	+0.820%
2022-03-21	10.9000	10.9000	10.9000	10.9000	-0.274%	+1.468%
2022-03-18	10.9300	10.9300	10.9300	10.9300	+0.367%	+1.189%
2022-03-17	10.8900	10.8900	10.8900	10.8900	+0.554%	+1.561%
2022-03-16	10.8300	10.8300	10.8300	10.8300	+0.651%	+2.124%
2022-03-15	10.7600	10.7600	10.7600	10.7600	+0.655%	+2.788%
2022-03-14	10.6900	10.6900	10.6900	10.6900	-0.743%	+3.461%
2022-03-11	10.7700	10.7700	10.7700	10.7700	-0.370%	+2.693%
2022-03-10	10.8100	10.8100	10.8100	10.8100	0.000%	+2.313%
2022-03-09	10.8100	10.8100	10.8100	10.8100	+1.598%	+2.313%
2022-03-08	10.6400	10.6400	10.6400	10.6400	+0.094%	+3.947%
2022-03-07	10.6300	10.6300	10.6300	10.6300	-2.028%	+4.045%
2022-03-04	10.8500	10.8500	10.8500	10.8500	-1.274%	+1.935%
2022-03-03	10.9900	10.9900	10.9900	10.9900	-0.723%	+0.637%
2022-03-02	11.0700	11.0700	11.0700	11.0700	+1.374%	-0.090%
2022-03-01	10.9200	10.9200	10.9200	10.9200	-1.176%	+1.282%
2022-02-28	11.0500	11.0500	11.0500	11.0500	+1.469%	+0.090%
2022-02-24	10.8900	10.8900	10.8900	10.8900	+0.833%	+1.561%
2022-02-23	10.8000	10.8000	10.8000	10.8000	-0.917%	+2.407%
2022-02-22	10.9000	10.9000	10.9000	10.9000	-0.999%	+1.468%
2022-02-18	11.0100	11.0100	11.0100	11.0100	-0.989%	+0.454%
2022-02-17	11.1200	11.1200	11.1200	11.1200	-1.593%	-0.540%
2022-02-16	11.3000	11.3000	11.3000	11.3000	-0.088%	-2.124%
2022-02-15	11.3100	11.3100	11.3100	11.3100	+1.892%	-2.210%
2022-02-14	11.1000	11.1000	11.1000	11.1000	-0.716%	-0.360%
2022-02-11	11.1800	11.1800	11.1800	11.1800	-1.411%	-1.073%
2022-02-10	11.3400	11.3400	11.3400	11.3400	-1.047%	-2.469%
2022-02-09	11.4600	11.4600	11.4600	11.4600	+1.326%	-3.490%
2022-02-08	11.3100	11.3100	11.3100	11.3100	+0.623%	-2.210%
2022-02-07	11.2400	11.2400	11.2400	11.2400	+0.357%	-1.601%
2022-02-04	11.2000	11.2000	11.2000	11.2000	+0.179%	-1.250%
2022-02-03	11.1800	11.1800	11.1800	11.1800	-1.411%	-1.073%
2022-02-02	11.3400	11.3400	11.3400	11.3400	+0.443%	-2.469%
2022-02-01	11.2900	11.2900	11.2900	11.2900	+0.266%	-2.037%
2022-01-31	11.2600	11.2600	11.2600	11.2600	+1.533%	-1.776%
2022-01-28	11.0900	11.0900	11.0900	11.0900	+0.362%	-0.271%
2022-01-27	11.0500	11.0500	11.0500	11.0500	-1.339%	+0.090%
2022-01-26	11.2000	11.2000	11.2000	11.2000	+0.179%	-1.250%
2022-01-25	11.1800	11.1800	11.1800	11.1800	-1.149%	-1.073%
2022-01-24	11.3100	11.3100	11.3100	11.3100	+0.444%	-2.210%
2022-01-21	11.2600	11.2600	11.2600	11.2600	-1.831%	-1.776%
2022-01-20	11.4700	11.4700	11.4700	11.4700	-1.291%	-3.575%
2022-01-19	11.6200	11.6200	11.6200	11.6200	-1.274%	-4.819%
2022-01-18	11.7700	11.7700	11.7700	11.7700	-1.589%	-6.032%
2022-01-14	11.9600	11.9600	11.9600	11.9600	+0.336%	-7.525%
2022-01-13	11.9200	11.9200	11.9200	11.9200	-0.418%	-7.215%
2022-01-12	11.9700	11.9700	11.9700	11.9700	+0.419%	-7.602%
2022-01-11	11.9200	11.9200	11.9200	11.9200	+1.188%	-7.215%
2022-01-10	11.7800	11.7800	11.7800	11.7800	+0.085%	-6.112%
2022-01-07	11.7700	11.7700	11.7700	11.7700	-1.009%	-6.032%
2022-01-06	11.8900	11.8900	11.8900	11.8900	-0.168%	-6.981%
2022-01-05	11.9100	11.9100	11.9100	11.9100	-2.696%	-7.137%
2022-01-04	12.2400	12.2400	12.2400	12.2400	-0.649%	-9.641%
2022-01-03	12.3200	12.3200	12.3200	12.3200	+0.818%	-10.227%
2021-12-31	12.2200	12.2200	12.2200	12.2200	-0.326%	-9.493%
2021-12-30	12.2600	12.2600	12.2600	12.2600	+0.082%	-9.788%
2021-12-29	12.2500	12.2500	12.2500	12.2500	0.000%	-9.714%
2021-12-28	12.2500	12.2500	12.2500	12.2500	-0.325%	-9.714%
2021-12-27	12.2900	12.2900	12.2900	12.2900	0.000%	-10.008%
2021-12-23	12.2900	12.2900	12.2900	12.2900	+0.573%	-10.008%
2021-12-22	12.2200	12.2200	12.2200	12.2200	+1.327%	-9.493%
2021-12-21	12.0600	12.0600	12.0600	12.0600	+2.030%	-8.292%
2021-12-20	11.8200	11.8200	11.8200	11.8200	-1.990%	-6.430%
2021-12-17	12.0600	12.0600	12.0600	12.0600	+0.500%	-8.292%
2021-12-16	12.0000	12.0000	12.0000	12.0000	-15.314%	-7.833%
2021-12-15	14.1700	14.1700	14.1700	14.1700	+0.568%	-21.948%
2021-12-14	14.0900	14.0900	14.0900	14.0900	-1.469%	-21.505%
2021-12-13	14.3000	14.3000	14.3000	14.3000	-0.418%	-22.657%
2021-12-10	14.3600	14.3600	14.3600	14.3600	-0.347%	-22.981%
2021-12-09	14.4100	14.4100	14.4100	14.4100	-1.030%	-23.248%
2021-12-08	14.5600	14.5600	14.5600	14.5600	+0.692%	-24.038%
2021-12-07	14.4600	14.4600	14.4600	14.4600	+0.837%	-23.513%
2021-12-06	14.3400	14.3400	14.3400	14.3400	+0.280%	-22.873%
2021-12-03	14.3000	14.3000	14.3000	14.3000	-1.107%	-22.657%
2021-12-02	14.4600	14.4600	14.4600	14.4600	+1.048%	-23.513%
2021-12-01	14.3100	14.3100	14.3100	14.3100	-0.694%	-22.711%
2021-11-30	14.4100	14.4100	14.4100	14.4100	-0.894%	-23.248%
2021-11-29	14.5400	14.5400	14.5400	14.5400	+0.623%	-23.934%
2021-11-26	14.4500	14.4500	14.4500	14.4500	-2.365%	-23.460%
2021-11-24	14.8000	14.8000	14.8000	14.8000	+0.203%	-25.270%
2021-11-23	14.7700	14.7700	14.7700	14.7700	-0.672%	-25.118%
2021-11-22	14.8700	14.8700	14.8700	14.8700	-0.602%	-25.622%
2021-11-19	14.9600	14.9600	14.9600	14.9600	-0.200%	-26.070%
2021-11-18	14.9900	14.9900	14.9900	14.9900	-0.266%	-26.217%
2021-11-17	15.0300	15.0300	15.0300	15.0300	-0.133%	-26.414%
2021-11-16	15.0500	15.0500	15.0500	15.0500	+0.200%	-26.512%
2021-11-15	15.0200	15.0200	15.0200	15.0200	-0.530%	-26.365%
2021-11-12	15.1000	15.1000	15.1000	15.1000	+0.199%	-26.755%
2021-11-11	15.0700	15.0700	15.0700	15.0700	+0.133%	-26.609%
2021-11-10	15.0500	15.0500	15.0500	15.0500	-1.182%	-26.512%
2021-11-09	15.2300	15.2300	15.2300	15.2300	-0.066%	-27.380%
2021-11-08	15.2400	15.2400	15.2400	15.2400	-0.262%	-27.428%
2021-11-05	15.2800	15.2800	15.2800	15.2800	+0.792%	-27.618%
2021-11-04	15.1600	15.1600	15.1600	15.1600	+0.731%	-27.045%
2021-11-03	15.0500	15.0500	15.0500	15.0500	+0.534%	-26.512%
2021-11-02	14.9700	14.9700	14.9700	14.9700	+0.067%	-26.119%
2021-11-01	14.9600	14.9600	14.9600	14.9600	+1.013%	-26.070%
2021-10-29	14.8100	14.8100	14.8100	14.8100	+0.339%	-25.321%
2021-10-28	14.7600	14.7600	14.7600	14.7600	+0.751%	-25.068%
2021-10-27	14.6500	14.6500	14.6500	14.6500	-0.272%	-24.505%
2021-10-26	14.6900	14.6900	14.6900	14.6900	-0.272%	-24.711%
2021-10-25	14.7300	14.7300	14.7300	14.7300	+0.272%	-24.915%
2021-10-22	14.6900	14.6900	14.6900	14.6900	-0.068%	-24.711%
2021-10-21	14.7000	14.7000	14.7000	14.7000	+0.410%	-24.762%
2021-10-20	14.6400	14.6400	14.6400	14.6400	+0.137%	-24.454%
2021-10-19	14.6200	14.6200	14.6200	14.6200	+0.206%	-24.350%
2021-10-18	14.5900	14.5900	14.5900	14.5900	+0.621%	-24.195%
2021-10-15	14.5000	14.5000	14.5000	14.5000	+0.346%	-23.724%
2021-10-14	14.4500	14.4500	14.4500	14.4500	+1.049%	-23.460%
2021-10-13	14.3000	14.3000	14.3000	14.3000	+0.775%	-22.657%
2021-10-12	14.1900	14.1900	14.1900	14.1900	+0.638%	-22.058%
2021-10-11	14.1000	14.1000	14.1000	14.1000	-0.424%	-21.560%
2021-10-08	14.1600	14.1600	14.1600	14.1600	-0.701%	-21.893%
2021-10-07	14.2600	14.2600	14.2600	14.2600	+0.423%	-22.440%
2021-10-06	14.2000	14.2000	14.2000	14.2000	+0.141%	-22.113%
2021-10-05	14.1800	14.1800	14.1800	14.1800	+0.071%	-22.003%
2021-10-04	14.1700	14.1700	14.1700	14.1700	-0.978%	-21.948%
2021-10-01	14.3100	14.3100	14.3100	14.3100	+0.846%	-22.711%
2021-09-30	14.1900	14.1900	14.1900	14.1900	-0.491%	-22.058%
2021-09-29	14.2600	14.2600	14.2600	14.2600	-0.280%	-22.440%
2021-09-28	14.3000	14.3000	14.3000	14.3000	-1.988%	-22.657%
2021-09-27	14.5900	14.5900	14.5900	14.5900	-0.068%	-24.195%
2021-09-24	14.6000	14.6000	14.6000	14.6000	-0.137%	-24.247%
2021-09-23	14.6200	14.6200	14.6200	14.6200	+0.412%	-24.350%
2021-09-22	14.5600	14.5600	14.5600	14.5600	+0.761%	-24.038%
2021-09-21	14.4500	14.4500	14.4500	14.4500	+0.069%	-23.460%
2021-09-20	14.4400	14.4400	14.4400	14.4400	-1.769%	-23.407%
2021-09-17	14.7000	14.7000	14.7000	14.7000	+0.068%	-24.762%
2021-09-16	14.6900	14.6900	14.6900	14.6900	0.000%	-24.711%
2021-09-15	14.6900	14.6900	14.6900	14.6900	+0.548%	-24.711%
2021-09-14	14.6100	14.6100	14.6100	14.6100	0.000%	-24.298%
2021-09-13	14.6100	14.6100	14.6100	14.6100	+0.068%	-24.298%
2021-09-10	14.6000	14.6000	14.6000	14.6000	-0.748%	-24.247%
2021-09-09	14.7100	14.7100	14.7100	14.7100	-0.136%	-24.813%
2021-09-08	14.7300	14.7300	14.7300	14.7300	-0.406%	-24.915%
2021-09-07	14.7900	14.7900	14.7900	14.7900	-0.404%	-25.220%
2021-09-03	14.8500	14.8500	14.8500	14.8500	-0.202%	-25.522%
2021-09-02	14.8800	14.8800	14.8800	14.8800	+0.270%	-25.672%
2021-09-01	14.8400	14.8400	14.8400	14.8400	-0.202%	-25.472%
2021-08-30	14.8700	14.8700	14.8700	14.8700	+0.337%	-25.622%
2021-08-27	14.8200	14.8200	14.8200	14.8200	+1.230%	-25.371%
2021-08-26	14.6400	14.6400	14.6400	14.6400	-0.678%	-24.454%
2021-08-25	14.7400	14.7400	14.7400	14.7400	+0.272%	-24.966%
2021-08-24	14.7000	14.7000	14.7000	14.7000	+0.273%	-24.762%
2021-08-23	14.6600	14.6600	14.6600	14.6600	+1.383%	-24.557%
2021-08-20	14.4600	14.4600	14.4600	14.4600	+0.556%	-23.513%
2021-08-19	14.3800	14.3800	14.3800	14.3800	-0.347%	-23.088%
2021-08-18	14.4300	14.4300	14.4300	14.4300	-0.138%	-23.354%
2021-08-17	14.4500	14.4500	14.4500	14.4500	-0.619%	-23.460%
2021-08-16	14.5400	14.5400	14.5400	14.5400	-0.819%	-23.934%
2021-08-13	14.6600	14.6600	14.6600	14.6600	-0.136%	-24.557%
2021-08-12	14.6800	14.6800	14.6800	14.6800	-0.068%	-24.659%
2021-08-11	14.6900	14.6900	14.6900	14.6900	-0.068%	-24.711%
2021-08-10	14.7000	14.7000	14.7000	14.7000	-0.068%	-24.762%
2021-08-09	14.7100	14.7100	14.7100	14.7100	-0.339%	-24.813%
2021-08-06	14.7600	14.7600	14.7600	14.7600	-0.135%	-25.068%
2021-08-05	14.7800	14.7800	14.7800	14.7800	+1.164%	-25.169%
2021-08-04	14.6100	14.6100	14.6100	14.6100	-0.205%	-24.298%
2021-08-03	14.6400	14.6400	14.6400	14.6400	-0.068%	-24.454%
2021-08-02	14.6500	14.6500	14.6500	14.6500	-0.068%	-24.505%
2021-07-30	14.6600	14.6600	14.6600	14.6600	-0.678%	-24.557%
2021-07-29	14.7600	14.7600	14.7600	14.7600	+0.545%	-25.068%
2021-07-28	14.6800	14.6800	14.6800	14.6800	+0.617%	-24.659%
2021-07-27	14.5900	14.5900	14.5900	14.5900	-0.816%	-24.195%
2021-07-26	14.7100	14.7100	14.7100	14.7100	+0.068%	-24.813%
2021-07-23	14.7000	14.7000	14.7000	14.7000	+0.685%	-24.762%
2021-07-22	14.6000	14.6000	14.6000	14.6000	+0.137%	-24.247%
2021-07-21	14.5800	14.5800	14.5800	14.5800	+1.180%	-24.143%
2021-07-20	14.4100	14.4100	14.4100	14.4100	+1.622%	-23.248%
2021-07-19	14.1800	14.1800	14.1800	14.1800	-1.322%	-22.003%
2021-07-16	14.3700	14.3700	14.3700	14.3700	-0.278%	-23.034%
2021-07-15	14.4100	14.4100	14.4100	14.4100	-0.415%	-23.248%
2021-07-14	14.4700	14.4700	14.4700	14.4700	-0.754%	-23.566%
2021-07-13	14.5800	14.5800	14.5800	14.5800	-1.220%	-24.143%
2021-07-12	14.7600	14.7600	14.7600	14.7600	0.000%	-25.068%
2021-07-06	14.7600	14.7600	14.7600	14.7600	-0.338%	-25.068%
2021-07-02	14.8100	14.8100	14.8100	14.8100	+0.203%	-25.321%
2021-07-01	14.7800	14.7800	14.7800	14.7800	+0.544%	-25.169%
2021-06-30	14.7000	14.7000	14.7000	14.7000	0.000%	-24.762%
2021-06-29	14.7000	14.7000	14.7000	14.7000	-0.339%	-24.762%
2021-06-28	14.7500	14.7500	14.7500	14.7500	+0.204%	-25.017%
2021-06-25	14.7200	14.7200	14.7200	14.7200	+0.204%	-24.864%
2021-06-24	14.6900	14.6900	14.6900	14.6900	+0.273%	-24.711%
2021-06-23	14.6500	14.6500	14.6500	14.6500	+0.274%	-24.505%
2021-06-22	14.6100	14.6100	14.6100	14.6100	+0.481%	-24.298%
2021-06-21	14.5400	14.5400	14.5400	14.5400	+0.345%	-23.934%
2021-06-18	14.4900	14.4900	14.4900	14.4900	-0.821%	-23.671%
2021-06-17	14.6100	14.6100	14.6100	14.6100	+0.068%	-24.298%
2021-06-16	14.6000	14.6000	14.6000	14.6000	+1.248%	-24.247%
2021-06-15	14.4200	14.4200	14.4200	14.4200	-1.971%	-23.301%
2021-06-14	14.7100	14.7100	14.7100	14.7100	-0.271%	-24.813%
2021-06-11	14.7500	14.7500	14.7500	14.7500	+0.545%	-25.017%
2021-06-10	14.6700	14.6700	14.6700	14.6700	+0.137%	-24.608%
2021-06-09	14.6500	14.6500	14.6500	14.6500	-0.272%	-24.505%
2021-06-08	14.6900	14.6900	14.6900	14.6900	-0.068%	-24.711%
2021-06-07	14.7000	14.7000	14.7000	14.7000	+0.273%	-24.762%
2021-06-04	14.6600	14.6600	14.6600	14.6600	+0.274%	-24.557%
2021-06-03	14.6200	14.6200	14.6200	14.6200	-0.814%	-24.350%
2021-06-02	14.7400	14.7400	14.7400	14.7400	-0.136%	-24.966%
2021-06-01	14.7600	14.7600	14.7600	14.7600	+0.682%	-25.068%
2021-05-28	14.6600	14.6600	14.6600	14.6600	+0.068%	-24.557%
2021-05-27	14.6500	14.6500	14.6500	14.6500	+0.411%	-24.505%
2021-05-26	14.5900	14.5900	14.5900	14.5900	+0.690%	-24.195%
2021-05-24	14.4900	14.4900	14.4900	14.4900	+0.485%	-23.671%
2021-05-21	14.4200	14.4200	14.4200	14.4200	+0.069%	-23.301%
2021-05-20	14.4100	14.4100	14.4100	14.4100	+0.628%	-23.248%
2021-05-19	14.3200	14.3200	14.3200	14.3200	-0.279%	-22.765%
2021-05-18	14.3600	14.3600	14.3600	14.3600	+0.139%	-22.981%
2021-05-17	14.3400	14.3400	14.3400	14.3400	+0.070%	-22.873%
2021-05-14	14.3300	14.3300	14.3300	14.3300	+1.415%	-22.819%
2021-05-13	14.1300	14.1300	14.1300	14.1300	+0.713%	-21.727%
2021-05-12	14.0300	14.0300	14.0300	14.0300	-1.957%	-21.169%
2021-05-11	14.3100	14.3100	14.3100	14.3100	-1.106%	-22.711%
2021-05-10	14.4700	14.4700	14.4700	14.4700	-1.363%	-23.566%
2021-05-07	14.6700	14.6700	14.6700	14.6700	+0.825%	-24.608%
2021-05-06	14.5500	14.5500	14.5500	14.5500	-0.547%	-23.986%
2021-05-05	14.6300	14.6300	14.6300	14.6300	-0.341%	-24.402%
2021-05-04	14.6800	14.6800	14.6800	14.6800	-0.609%	-24.659%
2021-05-03	14.7700	14.7700	14.7700	14.7700	+0.068%	-25.118%
2021-04-30	14.7600	14.7600	14.7600	14.7600	-0.405%	-25.068%
2021-04-29	14.8200	14.8200	14.8200	14.8200	-0.202%	-25.371%
2021-04-28	14.8500	14.8500	14.8500	14.8500	-0.067%	-25.522%
2021-04-27	14.8600	14.8600	14.8600	14.8600	-0.134%	-25.572%
2021-04-26	14.8800	14.8800	14.8800	14.8800	+0.541%	-25.672%
2021-04-23	14.8000	14.8000	14.8000	14.8000	+0.749%	-25.270%
2021-04-22	14.6900	14.6900	14.6900	14.6900	-0.339%	-24.711%
2021-04-21	14.7400	14.7400	14.7400	14.7400	+0.959%	-24.966%
2021-04-20	14.6000	14.6000	14.6000	14.6000	-0.748%	-24.247%
2021-04-19	14.7100	14.7100	14.7100	14.7100	-0.675%	-24.813%
2021-04-16	14.8100	14.8100	14.8100	14.8100	-0.067%	-25.321%
2021-04-15	14.8200	14.8200	14.8200	14.8200	+0.543%	-25.371%
2021-04-14	14.7400	14.7400	14.7400	14.7400	+0.340%	-24.966%
2021-04-13	14.6900	14.6900	14.6900	14.6900	0.000%	-24.711%
2021-04-12	14.6900	14.6900	14.6900	14.6900	-0.676%	-24.711%
2021-04-09	14.7900	14.7900	14.7900	14.7900	-0.068%	-25.220%
2021-04-08	14.8000	14.8000	14.8000	14.8000	+0.271%	-25.270%
2021-04-07	14.7600	14.7600	14.7600	14.7600	-0.203%	-25.068%
2021-04-06	14.7900	14.7900	14.7900	14.7900	+0.068%	-25.220%
2021-04-05	14.7800	14.7800	14.7800	14.7800	+0.408%	-25.169%
2021-04-01	14.7200	14.7200	14.7200	14.7200	+0.960%	-24.864%
2021-03-31	14.5800	14.5800	14.5800	14.5800	+0.413%	-24.143%
2021-03-30	14.5200	14.5200	14.5200	14.5200	+0.484%	-23.829%
2021-03-29	14.4500	14.4500	14.4500	14.4500	-0.687%	-23.460%
2021-03-26	14.5500	14.5500	14.5500	14.5500	+0.972%	-23.986%
2021-03-25	14.4100	14.4100	14.4100	14.4100	+0.910%	-23.248%
2021-03-24	14.2800	14.2800	14.2800	14.2800	-0.971%	-22.549%
2021-03-23	14.4200	14.4200	14.4200	14.4200	-1.838%	-23.301%
2021-03-22	14.6900	14.6900	14.6900	14.6900	+0.068%	-24.711%
2021-03-19	14.6800	14.6800	14.6800	14.6800	-0.136%	-24.659%
2021-03-18	14.7000	14.7000	14.7000	14.7000	-1.475%	-24.762%
2021-03-17	14.9200	14.9200	14.9200	14.9200	+0.607%	-25.871%
2021-03-16	14.8300	14.8300	14.8300	14.8300	-0.869%	-25.421%
2021-03-15	14.9600	14.9600	14.9600	14.9600	+0.470%	-26.070%
2021-03-12	14.8900	14.8900	14.8900	14.8900	+0.269%	-25.722%
2021-03-11	14.8500	14.8500	14.8500	14.8500	+1.643%	-25.522%
2021-03-10	14.6100	14.6100	14.6100	14.6100	+0.068%	-24.298%
2021-03-09	14.6000	14.6000	14.6000	14.6000	+1.248%	-24.247%
2021-03-08	14.4200	14.4200	14.4200	14.4200	-0.757%	-23.301%
2021-03-05	14.5300	14.5300	14.5300	14.5300	+0.554%	-23.882%
2021-03-04	14.4500	14.4500	14.4500	14.4500	-2.562%	-23.460%
2021-03-03	14.8300	14.8300	14.8300	14.8300	-0.736%	-25.421%
2021-03-02	14.9400	14.9400	14.9400	14.9400	-0.466%	-25.971%
2021-03-01	15.0100	15.0100	15.0100	15.0100	+1.763%	-26.316%
2021-02-26	14.7500	14.7500	14.7500	14.7500	-0.270%	-25.017%
2021-02-25	14.7900	14.7900	14.7900	14.7900	-2.183%	-25.220%
2021-02-24	15.1200	15.1200	15.1200	15.1200	+0.332%	-26.852%
2021-02-23	15.0700	15.0700	15.0700	15.0700	-0.133%	-26.609%
2021-02-22	15.0900	15.0900	15.0900	15.0900	-1.630%	-26.706%
2021-02-19	15.3400	15.3400	15.3400	15.3400	+0.590%	-27.901%
2021-02-18	15.2500	15.2500	15.2500	15.2500	-0.845%	-27.475%
2021-02-17	15.3800	15.3800	15.3800	15.3800	-0.195%	-28.088%
2021-02-16	15.4100	15.4100	15.4100	15.4100	-0.065%	-28.228%
2021-02-12	15.4200	15.4200	15.4200	15.4200	+0.260%	-28.275%
2021-02-11	15.3800	15.3800	15.3800	15.3800	+0.195%	-28.088%
2021-02-10	15.3500	15.3500	15.3500	15.3500	+0.130%	-27.948%
2021-02-09	15.3300	15.3300	15.3300	15.3300	+0.131%	-27.854%
2021-02-08	15.3100	15.3100	15.3100	15.3100	+0.989%	-27.760%
2021-02-05	15.1600	15.1600	15.1600	15.1600	+0.265%	-27.045%
2021-02-04	15.1200	15.1200	15.1200	15.1200	+0.532%	-26.852%
2021-02-03	15.0400	15.0400	15.0400	15.0400	+0.535%	-26.463%
2021-02-02	14.9600	14.9600	14.9600	14.9600	+1.286%	-26.070%
2021-02-01	14.7700	14.7700	14.7700	14.7700	+1.582%	-25.118%
2021-01-29	14.5400	14.5400	14.5400	14.5400	-0.683%	-23.934%
2021-01-28	14.6400	14.6400	14.6400	14.6400	+0.826%	-24.454%
2021-01-27	14.5200	14.5200	14.5200	14.5200	-2.354%	-23.829%
2021-01-26	14.8700	14.8700	14.8700	14.8700	-1.523%	-25.622%
2021-01-25	15.1000	15.1000	15.1000	15.1000	+0.734%	-26.755%
2021-01-22	14.9900	14.9900	14.9900	14.9900	0.000%	-26.217%
2021-01-21	14.9900	14.9900	14.9900	14.9900	+0.268%	-26.217%
2021-01-20	14.9500	14.9500	14.9500	14.9500	+0.809%	-26.020%
2021-01-19	14.8300	14.8300	14.8300	14.8300	+0.953%	-25.421%
2021-01-15	14.6900	14.6900	14.6900	14.6900	-0.743%	-24.711%
2021-01-14	14.8000	14.8000	14.8000	14.8000	+0.680%	-25.270%
2021-01-13	14.7000	14.7000	14.7000	14.7000	+0.068%	-24.762%
2021-01-12	14.6900	14.6900	14.6900	14.6900	+0.824%	-24.711%
2021-01-11	14.5700	14.5700	14.5700	14.5700	-0.410%	-24.091%
2021-01-08	14.6300	14.6300	14.6300	14.6300	+0.550%	-24.402%
2021-01-07	14.5500	14.5500	14.5500	14.5500	+2.249%	-23.986%
2021-01-06	14.2300	14.2300	14.2300	14.2300	-0.350%	-22.277%
2021-01-05	14.2800	14.2800	14.2800	14.2800	+1.133%	-22.549%
2021-01-04	14.1200	14.1200	14.1200	14.1200	-0.703%	-21.671%
2020-12-31	14.2200	14.2200	14.2200	14.2200	+0.070%	-22.222%
2020-12-30	14.2100	14.2100	14.2100	14.2100	+1.139%	-22.167%
2020-12-29	14.0500	14.0500	14.0500	14.0500	-0.566%	-21.281%
2020-12-28	14.1300	14.1300	14.1300	14.1300	-0.282%	-21.727%
2020-12-24	14.1700	14.1700	14.1700	14.1700	0.000%	-21.948%
2020-12-23	14.1700	14.1700	14.1700	14.1700	0.000%	-21.948%
2020-12-22	14.1700	14.1700	14.1700	14.1700	+0.354%	-21.948%
2020-12-21	14.1200	14.1200	14.1200	14.1200	+0.498%	-21.671%
2020-12-18	14.0500	14.0500	14.0500	14.0500	-0.142%	-21.281%
2020-12-17	14.0700	14.0700	14.0700	14.0700	+0.357%	-21.393%
2020-12-16	14.0200	14.0200	14.0200	14.0200	+0.071%	-21.113%
2020-12-15	14.0100	14.0100	14.0100	14.0100	+0.719%	-21.056%
2020-12-14	13.9100	13.9100	13.9100	13.9100	-0.072%	-20.489%
2020-12-11	13.9200	13.9200	13.9200	13.9200	-0.429%	-20.546%
2020-12-10	13.9800	13.9800	13.9800	13.9800	+0.793%	-20.887%
2020-12-09	13.8700	13.8700	13.8700	13.8700	-1.070%	-20.260%
2020-12-08	14.0200	14.0200	14.0200	14.0200	+0.574%	-21.113%
2020-12-07	13.9400	13.9400	13.9400	13.9400	+0.432%	-20.660%
2020-12-04	13.8800	13.8800	13.8800	13.8800	+1.019%	-20.317%
2020-12-03	13.7400	13.7400	13.7400	13.7400	0.000%	-19.505%

.dark-mode .qsQXzB{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qsQXzB{ color: #333333; background-color: white; border: 2px solid #333333; }CLOVXCLOUGH GLOBAL LONG SHORT FUND - CLASS Amf NASDAQ

CLOVX
CLOUGH GLOBAL LONG SHORT FUND - CLASS A
mf NASDAQ