Dark

CLONX
COLUMBIA MINNESOTA TAX-EXEMPT FUND CLASS ADV
mf NASDAQ

Inactive

Mar 29, 2022

20.86USD-0.382%(-0.08)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	20.8600	20.8600	20.8600	20.8600	-0.382%	0.000%
2022-03-25	20.9400	20.9400	20.9400	20.9400	-0.428%	-0.382%
2022-03-24	21.0300	21.0300	21.0300	21.0300	-0.237%	-0.808%
2022-03-23	21.0800	21.0800	21.0800	21.0800	-0.189%	-1.044%
2022-03-22	21.1200	21.1200	21.1200	21.1200	-0.612%	-1.231%
2022-03-21	21.2500	21.2500	21.2500	21.2500	-0.094%	-1.835%
2022-03-18	21.2700	21.2700	21.2700	21.2700	+0.141%	-1.928%
2022-03-17	21.2400	21.2400	21.2400	21.2400	+0.141%	-1.789%
2022-03-16	21.2100	21.2100	21.2100	21.2100	-0.047%	-1.650%
2022-03-15	21.2200	21.2200	21.2200	21.2200	-0.282%	-1.697%
2022-03-14	21.2800	21.2800	21.2800	21.2800	-0.561%	-1.974%
2022-03-11	21.4000	21.4000	21.4000	21.4000	-0.233%	-2.523%
2022-03-10	21.4500	21.4500	21.4500	21.4500	-0.372%	-2.751%
2022-03-09	21.5300	21.5300	21.5300	21.5300	-0.232%	-3.112%
2022-03-08	21.5800	21.5800	21.5800	21.5800	-0.369%	-3.336%
2022-03-07	21.6600	21.6600	21.6600	21.6600	-0.230%	-3.693%
2022-03-04	21.7100	21.7100	21.7100	21.7100	-0.138%	-3.915%
2022-03-03	21.7400	21.7400	21.7400	21.7400	-0.321%	-4.048%
2022-03-02	21.8100	21.8100	21.8100	21.8100	0.000%	-4.356%
2022-03-01	21.8100	21.8100	21.8100	21.8100	+0.230%	-4.356%
2022-02-28	21.7600	21.7600	21.7600	21.7600	-0.046%	-4.136%
2022-02-25	21.7700	21.7700	21.7700	21.7700	-0.092%	-4.180%
2022-02-24	21.7900	21.7900	21.7900	21.7900	+0.276%	-4.268%
2022-02-23	21.7300	21.7300	21.7300	21.7300	-0.092%	-4.004%
2022-02-22	21.7500	21.7500	21.7500	21.7500	+0.138%	-4.092%
2022-02-18	21.7200	21.7200	21.7200	21.7200	+0.092%	-3.959%
2022-02-17	21.7000	21.7000	21.7000	21.7000	+0.138%	-3.871%
2022-02-16	21.6700	21.6700	21.6700	21.6700	-0.046%	-3.738%
2022-02-15	21.6800	21.6800	21.6800	21.6800	-0.276%	-3.782%
2022-02-14	21.7400	21.7400	21.7400	21.7400	-0.184%	-4.048%
2022-02-11	21.7800	21.7800	21.7800	21.7800	-0.275%	-4.224%
2022-02-10	21.8400	21.8400	21.8400	21.8400	-0.501%	-4.487%
2022-02-09	21.9500	21.9500	21.9500	21.9500	-0.091%	-4.966%
2022-02-08	21.9700	21.9700	21.9700	21.9700	-0.182%	-5.052%
2022-02-07	22.0100	22.0100	22.0100	22.0100	-0.091%	-5.225%
2022-02-04	22.0300	22.0300	22.0300	22.0300	-0.226%	-5.311%
2022-02-03	22.0800	22.0800	22.0800	22.0800	+0.181%	-5.525%
2022-02-02	22.0400	22.0400	22.0400	22.0400	+0.182%	-5.354%
2022-02-01	22.0000	22.0000	22.0000	22.0000	+0.273%	-5.182%
2022-01-31	21.9400	21.9400	21.9400	21.9400	-0.091%	-4.923%
2022-01-28	21.9600	21.9600	21.9600	21.9600	-0.453%	-5.009%
2022-01-27	22.0600	22.0600	22.0600	22.0600	-0.316%	-5.440%
2022-01-26	22.1300	22.1300	22.1300	22.1300	-0.270%	-5.739%
2022-01-25	22.1900	22.1900	22.1900	22.1900	-0.180%	-5.994%
2022-01-24	22.2300	22.2300	22.2300	22.2300	-0.090%	-6.163%
2022-01-21	22.2500	22.2500	22.2500	22.2500	-0.135%	-6.247%
2022-01-20	22.2800	22.2800	22.2800	22.2800	-0.045%	-6.373%
2022-01-19	22.2900	22.2900	22.2900	22.2900	-0.179%	-6.415%
2022-01-18	22.3300	22.3300	22.3300	22.3300	-0.134%	-6.583%
2022-01-14	22.3600	22.3600	22.3600	22.3600	-0.045%	-6.708%
2022-01-13	22.3700	22.3700	22.3700	22.3700	0.000%	-6.750%
2022-01-12	22.3700	22.3700	22.3700	22.3700	0.000%	-6.750%
2022-01-11	22.3700	22.3700	22.3700	22.3700	-0.045%	-6.750%
2022-01-10	22.3800	22.3800	22.3800	22.3800	-0.267%	-6.792%
2022-01-07	22.4400	22.4400	22.4400	22.4400	-0.134%	-7.041%
2022-01-06	22.4700	22.4700	22.4700	22.4700	-0.266%	-7.165%
2022-01-05	22.5300	22.5300	22.5300	22.5300	-0.044%	-7.412%
2022-01-04	22.5400	22.5400	22.5400	22.5400	-0.133%	-7.453%
2022-01-03	22.5700	22.5700	22.5700	22.5700	0.000%	-7.576%
2021-12-31	22.5700	22.5700	22.5700	22.5700	0.000%	-7.576%
2021-12-30	22.5700	22.5700	22.5700	22.5700	0.000%	-7.576%
2021-12-29	22.5700	22.5700	22.5700	22.5700	-0.044%	-7.576%
2021-12-28	22.5800	22.5800	22.5800	22.5800	+0.044%	-7.617%
2021-12-27	22.5700	22.5700	22.5700	22.5700	0.000%	-7.576%
2021-12-23	22.5700	22.5700	22.5700	22.5700	0.000%	-7.576%
2021-12-22	22.5700	22.5700	22.5700	22.5700	-0.044%	-7.576%
2021-12-21	22.5800	22.5800	22.5800	22.5800	0.000%	-7.617%
2021-12-20	22.5800	22.5800	22.5800	22.5800	+0.044%	-7.617%
2021-12-17	22.5700	22.5700	22.5700	22.5700	0.000%	-7.576%
2021-12-16	22.5700	22.5700	22.5700	22.5700	0.000%	-7.576%
2021-12-15	22.5700	22.5700	22.5700	22.5700	-0.044%	-7.576%
2021-12-14	22.5800	22.5800	22.5800	22.5800	+0.044%	-7.617%
2021-12-13	22.5700	22.5700	22.5700	22.5700	0.000%	-7.576%
2021-12-10	22.5700	22.5700	22.5700	22.5700	+0.044%	-7.576%
2021-12-09	22.5600	22.5600	22.5600	22.5600	0.000%	-7.535%
2021-12-08	22.5600	22.5600	22.5600	22.5600	-0.044%	-7.535%
2021-12-07	22.5700	22.5700	22.5700	22.5700	-0.044%	-7.576%
2021-12-06	22.5800	22.5800	22.5800	22.5800	0.000%	-7.617%
2021-12-03	22.5800	22.5800	22.5800	22.5800	-0.133%	-7.617%
2021-12-02	22.6100	22.6100	22.6100	22.6100	0.000%	-7.740%
2021-12-01	22.6100	22.6100	22.6100	22.6100	-0.044%	-7.740%
2021-11-30	22.6200	22.6200	22.6200	22.6200	+0.177%	-7.781%
2021-11-29	22.5800	22.5800	22.5800	22.5800	+0.044%	-7.617%
2021-11-26	22.5700	22.5700	22.5700	22.5700	+0.133%	-7.576%
2021-11-24	22.5400	22.5400	22.5400	22.5400	0.000%	-7.453%
2021-11-23	22.5400	22.5400	22.5400	22.5400	-0.044%	-7.453%
2021-11-22	22.5500	22.5500	22.5500	22.5500	-0.044%	-7.494%
2021-11-19	22.5600	22.5600	22.5600	22.5600	+0.089%	-7.535%
2021-11-18	22.5400	22.5400	22.5400	22.5400	+0.044%	-7.453%
2021-11-17	22.5300	22.5300	22.5300	22.5300	-0.044%	-7.412%
2021-11-16	22.5400	22.5400	22.5400	22.5400	-0.044%	-7.453%
2021-11-15	22.5500	22.5500	22.5500	22.5500	-0.089%	-7.494%
2021-11-12	22.5700	22.5700	22.5700	22.5700	-0.044%	-7.576%
2021-11-11	22.5800	22.5800	22.5800	22.5800	0.000%	-7.617%
2021-11-10	22.5800	22.5800	22.5800	22.5800	0.000%	-7.617%
2021-11-09	22.5800	22.5800	22.5800	22.5800	+0.177%	-7.617%
2021-11-08	22.5400	22.5400	22.5400	22.5400	+0.044%	-7.453%
2021-11-05	22.5300	22.5300	22.5300	22.5300	+0.133%	-7.412%
2021-11-04	22.5000	22.5000	22.5000	22.5000	+0.134%	-7.289%
2021-11-03	22.4700	22.4700	22.4700	22.4700	+0.089%	-7.165%
2021-11-02	22.4500	22.4500	22.4500	22.4500	+0.045%	-7.082%
2021-11-01	22.4400	22.4400	22.4400	22.4400	+0.045%	-7.041%
2021-10-29	22.4300	22.4300	22.4300	22.4300	0.000%	-7.000%
2021-10-28	22.4300	22.4300	22.4300	22.4300	+0.089%	-7.000%
2021-10-27	22.4100	22.4100	22.4100	22.4100	+0.089%	-6.917%
2021-10-26	22.3900	22.3900	22.3900	22.3900	-0.089%	-6.833%
2021-10-25	22.4100	22.4100	22.4100	22.4100	0.000%	-6.917%
2021-10-22	22.4100	22.4100	22.4100	22.4100	0.000%	-6.917%
2021-10-21	22.4100	22.4100	22.4100	22.4100	-0.223%	-6.917%
2021-10-20	22.4600	22.4600	22.4600	22.4600	-0.045%	-7.124%
2021-10-19	22.4700	22.4700	22.4700	22.4700	-0.044%	-7.165%
2021-10-18	22.4800	22.4800	22.4800	22.4800	-0.044%	-7.206%
2021-10-15	22.4900	22.4900	22.4900	22.4900	0.000%	-7.248%
2021-10-14	22.4900	22.4900	22.4900	22.4900	+0.044%	-7.248%
2021-10-13	22.4800	22.4800	22.4800	22.4800	+0.045%	-7.206%
2021-10-12	22.4700	22.4700	22.4700	22.4700	-0.089%	-7.165%
2021-10-11	22.4900	22.4900	22.4900	22.4900	+0.044%	-7.248%
2021-10-08	22.4800	22.4800	22.4800	22.4800	-0.089%	-7.206%
2021-10-07	22.5000	22.5000	22.5000	22.5000	-0.044%	-7.289%
2021-10-06	22.5100	22.5100	22.5100	22.5100	+0.044%	-7.330%
2021-10-05	22.5000	22.5000	22.5000	22.5000	-0.089%	-7.289%
2021-10-04	22.5200	22.5200	22.5200	22.5200	+0.044%	-7.371%
2021-10-01	22.5100	22.5100	22.5100	22.5100	0.000%	-7.330%
2021-09-30	22.5100	22.5100	22.5100	22.5100	-0.089%	-7.330%
2021-09-29	22.5300	22.5300	22.5300	22.5300	-0.089%	-7.412%
2021-09-28	22.5500	22.5500	22.5500	22.5500	-0.309%	-7.494%
2021-09-27	22.6200	22.6200	22.6200	22.6200	-0.177%	-7.781%
2021-09-24	22.6600	22.6600	22.6600	22.6600	-0.044%	-7.944%
2021-09-23	22.6700	22.6700	22.6700	22.6700	-0.176%	-7.984%
2021-09-22	22.7100	22.7100	22.7100	22.7100	0.000%	-8.146%
2021-09-21	22.7100	22.7100	22.7100	22.7100	-0.044%	-8.146%
2021-09-20	22.7200	22.7200	22.7200	22.7200	+0.044%	-8.187%
2021-09-17	22.7100	22.7100	22.7100	22.7100	-0.044%	-8.146%
2021-09-16	22.7200	22.7200	22.7200	22.7200	0.000%	-8.187%
2021-09-15	22.7200	22.7200	22.7200	22.7200	0.000%	-8.187%
2021-09-14	22.7200	22.7200	22.7200	22.7200	0.000%	-8.187%
2021-09-13	22.7200	22.7200	22.7200	22.7200	0.000%	-8.187%
2021-09-10	22.7200	22.7200	22.7200	22.7200	0.000%	-8.187%
2021-09-09	22.7200	22.7200	22.7200	22.7200	0.000%	-8.187%
2021-09-08	22.7200	22.7200	22.7200	22.7200	0.000%	-8.187%
2021-09-07	22.7200	22.7200	22.7200	22.7200	-0.044%	-8.187%
2021-09-03	22.7300	22.7300	22.7300	22.7300	0.000%	-8.227%
2021-09-02	22.7300	22.7300	22.7300	22.7300	0.000%	-8.227%
2021-09-01	22.7300	22.7300	22.7300	22.7300	-0.088%	-8.227%
2021-08-31	22.7500	22.7500	22.7500	22.7500	0.000%	-8.308%
2021-08-30	22.7500	22.7500	22.7500	22.7500	0.000%	-8.308%
2021-08-27	22.7500	22.7500	22.7500	22.7500	0.000%	-8.308%
2021-08-26	22.7500	22.7500	22.7500	22.7500	-0.044%	-8.308%
2021-08-25	22.7600	22.7600	22.7600	22.7600	0.000%	-8.348%
2021-08-24	22.7600	22.7600	22.7600	22.7600	-0.044%	-8.348%
2021-08-23	22.7700	22.7700	22.7700	22.7700	0.000%	-8.388%
2021-08-20	22.7700	22.7700	22.7700	22.7700	-0.044%	-8.388%
2021-08-19	22.7800	22.7800	22.7800	22.7800	0.000%	-8.428%
2021-08-18	22.7800	22.7800	22.7800	22.7800	0.000%	-8.428%
2021-08-17	22.7800	22.7800	22.7800	22.7800	0.000%	-8.428%
2021-08-16	22.7800	22.7800	22.7800	22.7800	0.000%	-8.428%
2021-08-13	22.7800	22.7800	22.7800	22.7800	0.000%	-8.428%
2021-08-12	22.7800	22.7800	22.7800	22.7800	-0.088%	-8.428%
2021-08-11	22.8000	22.8000	22.8000	22.8000	-0.044%	-8.509%
2021-08-10	22.8100	22.8100	22.8100	22.8100	-0.131%	-8.549%
2021-08-09	22.8400	22.8400	22.8400	22.8400	0.000%	-8.669%
2021-08-06	22.8400	22.8400	22.8400	22.8400	-0.131%	-8.669%
2021-08-05	22.8700	22.8700	22.8700	22.8700	0.000%	-8.789%
2021-08-04	22.8700	22.8700	22.8700	22.8700	0.000%	-8.789%
2021-08-03	22.8700	22.8700	22.8700	22.8700	0.000%	-8.789%
2021-08-02	22.8700	22.8700	22.8700	22.8700	0.000%	-8.789%
2021-07-30	22.8700	22.8700	22.8700	22.8700	0.000%	-8.789%
2021-07-29	22.8700	22.8700	22.8700	22.8700	-0.087%	-8.789%
2021-07-28	22.8900	22.8900	22.8900	22.8900	-0.044%	-8.869%
2021-07-27	22.9000	22.9000	22.9000	22.9000	0.000%	-8.908%
2021-07-26	22.9000	22.9000	22.9000	22.9000	+0.044%	-8.908%
2021-07-23	22.8900	22.8900	22.8900	22.8900	0.000%	-8.869%
2021-07-22	22.8900	22.8900	22.8900	22.8900	-0.044%	-8.869%
2021-07-21	22.9000	22.9000	22.9000	22.9000	-0.044%	-8.908%
2021-07-20	22.9100	22.9100	22.9100	22.9100	0.000%	-8.948%
2021-07-19	22.9100	22.9100	22.9100	22.9100	+0.087%	-8.948%
2021-07-16	22.8900	22.8900	22.8900	22.8900	0.000%	-8.869%
2021-07-15	22.8900	22.8900	22.8900	22.8900	0.000%	-8.869%
2021-07-14	22.8900	22.8900	22.8900	22.8900	0.000%	-8.869%
2021-07-13	22.8900	22.8900	22.8900	22.8900	0.000%	-8.869%
2021-07-12	22.8900	22.8900	22.8900	22.8900	+0.527%	-8.869%
2021-07-06	22.7700	22.7700	22.7700	22.7700	+0.132%	-8.388%
2021-07-02	22.7400	22.7400	22.7400	22.7400	+0.044%	-8.267%
2021-07-01	22.7300	22.7300	22.7300	22.7300	0.000%	-8.227%
2021-06-30	22.7300	22.7300	22.7300	22.7300	+0.044%	-8.227%
2021-06-29	22.7200	22.7200	22.7200	22.7200	+0.044%	-8.187%
2021-06-28	22.7100	22.7100	22.7100	22.7100	0.000%	-8.146%
2021-06-25	22.7100	22.7100	22.7100	22.7100	0.000%	-8.146%
2021-06-24	22.7100	22.7100	22.7100	22.7100	-0.044%	-8.146%
2021-06-23	22.7200	22.7200	22.7200	22.7200	-0.088%	-8.187%
2021-06-22	22.7400	22.7400	22.7400	22.7400	-0.044%	-8.267%
2021-06-21	22.7500	22.7500	22.7500	22.7500	0.000%	-8.308%
2021-06-18	22.7500	22.7500	22.7500	22.7500	-0.044%	-8.308%
2021-06-17	22.7600	22.7600	22.7600	22.7600	-0.175%	-8.348%
2021-06-16	22.8000	22.8000	22.8000	22.8000	-0.044%	-8.509%
2021-06-15	22.8100	22.8100	22.8100	22.8100	-0.044%	-8.549%
2021-06-14	22.8200	22.8200	22.8200	22.8200	0.000%	-8.589%
2021-06-11	22.8200	22.8200	22.8200	22.8200	0.000%	-8.589%
2021-06-10	22.8200	22.8200	22.8200	22.8200	0.000%	-8.589%
2021-06-09	22.8200	22.8200	22.8200	22.8200	+0.264%	-8.589%
2021-06-08	22.7600	22.7600	22.7600	22.7600	+0.132%	-8.348%
2021-06-07	22.7300	22.7300	22.7300	22.7300	0.000%	-8.227%
2021-06-04	22.7300	22.7300	22.7300	22.7300	+0.088%	-8.227%
2021-06-03	22.7100	22.7100	22.7100	22.7100	0.000%	-8.146%
2021-06-02	22.7100	22.7100	22.7100	22.7100	+0.088%	-8.146%
2021-06-01	22.6900	22.6900	22.6900	22.6900	0.000%	-8.065%
2021-05-28	22.6900	22.6900	22.6900	22.6900	0.000%	-8.065%
2021-05-27	22.6900	22.6900	22.6900	22.6900	-0.044%	-8.065%
2021-05-26	22.7000	22.7000	22.7000	22.7000	+0.221%	-8.106%
2021-05-24	22.6500	22.6500	22.6500	22.6500	+0.044%	-7.903%
2021-05-21	22.6400	22.6400	22.6400	22.6400	+0.044%	-7.862%
2021-05-20	22.6300	22.6300	22.6300	22.6300	0.000%	-7.821%
2021-05-19	22.6300	22.6300	22.6300	22.6300	+0.044%	-7.821%
2021-05-18	22.6200	22.6200	22.6200	22.6200	+0.044%	-7.781%
2021-05-17	22.6100	22.6100	22.6100	22.6100	0.000%	-7.740%
2021-05-14	22.6100	22.6100	22.6100	22.6100	0.000%	-7.740%
2021-05-13	22.6100	22.6100	22.6100	22.6100	0.000%	-7.740%
2021-05-12	22.6100	22.6100	22.6100	22.6100	-0.133%	-7.740%
2021-05-11	22.6400	22.6400	22.6400	22.6400	-0.044%	-7.862%
2021-05-10	22.6500	22.6500	22.6500	22.6500	+0.044%	-7.903%
2021-05-07	22.6400	22.6400	22.6400	22.6400	+0.088%	-7.862%
2021-05-06	22.6200	22.6200	22.6200	22.6200	0.000%	-7.781%
2021-05-05	22.6200	22.6200	22.6200	22.6200	+0.044%	-7.781%
2021-05-04	22.6100	22.6100	22.6100	22.6100	0.000%	-7.740%
2021-05-03	22.6100	22.6100	22.6100	22.6100	0.000%	-7.740%
2021-04-30	22.6100	22.6100	22.6100	22.6100	0.000%	-7.740%
2021-04-29	22.6100	22.6100	22.6100	22.6100	-0.177%	-7.740%
2021-04-28	22.6500	22.6500	22.6500	22.6500	-0.044%	-7.903%
2021-04-27	22.6600	22.6600	22.6600	22.6600	0.000%	-7.944%
2021-04-26	22.6600	22.6600	22.6600	22.6600	0.000%	-7.944%
2021-04-23	22.6600	22.6600	22.6600	22.6600	0.000%	-7.944%
2021-04-22	22.6600	22.6600	22.6600	22.6600	0.000%	-7.944%
2021-04-21	22.6600	22.6600	22.6600	22.6600	0.000%	-7.944%
2021-04-20	22.6600	22.6600	22.6600	22.6600	0.000%	-7.944%
2021-04-19	22.6600	22.6600	22.6600	22.6600	0.000%	-7.944%
2021-04-16	22.6600	22.6600	22.6600	22.6600	+0.088%	-7.944%
2021-04-15	22.6400	22.6400	22.6400	22.6400	+0.133%	-7.862%
2021-04-14	22.6100	22.6100	22.6100	22.6100	+0.133%	-7.740%
2021-04-13	22.5800	22.5800	22.5800	22.5800	+0.044%	-7.617%
2021-04-12	22.5700	22.5700	22.5700	22.5700	+0.044%	-7.576%
2021-04-09	22.5600	22.5600	22.5600	22.5600	+0.089%	-7.535%
2021-04-08	22.5400	22.5400	22.5400	22.5400	+0.222%	-7.453%
2021-04-07	22.4900	22.4900	22.4900	22.4900	+0.089%	-7.248%
2021-04-06	22.4700	22.4700	22.4700	22.4700	-0.044%	-7.165%
2021-04-05	22.4800	22.4800	22.4800	22.4800	+0.089%	-7.206%
2021-04-01	22.4600	22.4600	22.4600	22.4600	0.000%	-7.124%
2021-03-31	22.4600	22.4600	22.4600	22.4600	+0.045%	-7.124%
2021-03-30	22.4500	22.4500	22.4500	22.4500	-0.089%	-7.082%
2021-03-29	22.4700	22.4700	22.4700	22.4700	+0.089%	-7.165%
2021-03-26	22.4500	22.4500	22.4500	22.4500	+0.045%	-7.082%
2021-03-25	22.4400	22.4400	22.4400	22.4400	0.000%	-7.041%
2021-03-24	22.4400	22.4400	22.4400	22.4400	+0.134%	-7.041%
2021-03-23	22.4100	22.4100	22.4100	22.4100	+0.089%	-6.917%
2021-03-22	22.3900	22.3900	22.3900	22.3900	+0.045%	-6.833%
2021-03-19	22.3800	22.3800	22.3800	22.3800	-0.045%	-6.792%
2021-03-18	22.3900	22.3900	22.3900	22.3900	-0.400%	-6.833%
2021-03-17	22.4800	22.4800	22.4800	22.4800	-0.178%	-7.206%
2021-03-16	22.5200	22.5200	22.5200	22.5200	+0.044%	-7.371%
2021-03-15	22.5100	22.5100	22.5100	22.5100	0.000%	-7.330%
2021-03-12	22.5100	22.5100	22.5100	22.5100	-0.133%	-7.330%
2021-03-11	22.5400	22.5400	22.5400	22.5400	+0.178%	-7.453%
2021-03-10	22.5000	22.5000	22.5000	22.5000	+0.134%	-7.289%
2021-03-09	22.4700	22.4700	22.4700	22.4700	+0.134%	-7.165%
2021-03-08	22.4400	22.4400	22.4400	22.4400	0.000%	-7.041%
2021-03-05	22.4400	22.4400	22.4400	22.4400	+0.089%	-7.041%
2021-03-04	22.4200	22.4200	22.4200	22.4200	+0.134%	-6.958%
2021-03-03	22.3900	22.3900	22.3900	22.3900	+0.045%	-6.833%
2021-03-02	22.3800	22.3800	22.3800	22.3800	0.000%	-6.792%
2021-03-01	22.3800	22.3800	22.3800	22.3800	0.000%	-6.792%
2021-02-26	22.3800	22.3800	22.3800	22.3800	-0.045%	-6.792%
2021-02-25	22.3900	22.3900	22.3900	22.3900	-0.178%	-6.833%
2021-02-24	22.4300	22.4300	22.4300	22.4300	-0.355%	-7.000%
2021-02-23	22.5100	22.5100	22.5100	22.5100	-0.310%	-7.330%
2021-02-22	22.5800	22.5800	22.5800	22.5800	-0.397%	-7.617%
2021-02-19	22.6700	22.6700	22.6700	22.6700	-0.220%	-7.984%
2021-02-18	22.7200	22.7200	22.7200	22.7200	-0.263%	-8.187%
2021-02-17	22.7800	22.7800	22.7800	22.7800	-0.263%	-8.428%
2021-02-16	22.8400	22.8400	22.8400	22.8400	-0.087%	-8.669%
2021-02-12	22.8600	22.8600	22.8600	22.8600	+0.044%	-8.749%
2021-02-11	22.8500	22.8500	22.8500	22.8500	0.000%	-8.709%
2021-02-10	22.8500	22.8500	22.8500	22.8500	+0.131%	-8.709%
2021-02-09	22.8200	22.8200	22.8200	22.8200	+0.088%	-8.589%
2021-02-08	22.8000	22.8000	22.8000	22.8000	+0.044%	-8.509%
2021-02-05	22.7900	22.7900	22.7900	22.7900	+0.044%	-8.469%
2021-02-04	22.7800	22.7800	22.7800	22.7800	+0.088%	-8.428%
2021-02-03	22.7600	22.7600	22.7600	22.7600	0.000%	-8.348%
2021-02-02	22.7600	22.7600	22.7600	22.7600	+0.044%	-8.348%
2021-02-01	22.7500	22.7500	22.7500	22.7500	0.000%	-8.308%
2021-01-29	22.7500	22.7500	22.7500	22.7500	+0.044%	-8.308%
2021-01-28	22.7400	22.7400	22.7400	22.7400	0.000%	-8.267%
2021-01-27	22.7400	22.7400	22.7400	22.7400	+0.132%	-8.267%
2021-01-26	22.7100	22.7100	22.7100	22.7100	+0.176%	-8.146%
2021-01-25	22.6700	22.6700	22.6700	22.6700	0.000%	-7.984%
2021-01-22	22.6700	22.6700	22.6700	22.6700	+0.044%	-7.984%
2021-01-21	22.6600	22.6600	22.6600	22.6600	+0.044%	-7.944%
2021-01-20	22.6500	22.6500	22.6500	22.6500	0.000%	-7.903%
2021-01-19	22.6500	22.6500	22.6500	22.6500	+0.044%	-7.903%
2021-01-15	22.6400	22.6400	22.6400	22.6400	0.000%	-7.862%
2021-01-14	22.6400	22.6400	22.6400	22.6400	0.000%	-7.862%
2021-01-13	22.6400	22.6400	22.6400	22.6400	0.000%	-7.862%
2021-01-12	22.6400	22.6400	22.6400	22.6400	-0.044%	-7.862%
2021-01-11	22.6500	22.6500	22.6500	22.6500	-0.044%	-7.903%
2021-01-08	22.6600	22.6600	22.6600	22.6600	-0.088%	-7.944%
2021-01-07	22.6800	22.6800	22.6800	22.6800	-0.132%	-8.025%
2021-01-06	22.7100	22.7100	22.7100	22.7100	-0.044%	-8.146%
2021-01-05	22.7200	22.7200	22.7200	22.7200	+0.044%	-8.187%
2021-01-04	22.7100	22.7100	22.7100	22.7100	+0.044%	-8.146%
2020-12-31	22.7000	22.7000	22.7000	22.7000	0.000%	-8.106%
2020-12-30	22.7000	22.7000	22.7000	22.7000	0.000%	-8.106%
2020-12-29	22.7000	22.7000	22.7000	22.7000	0.000%	-8.106%
2020-12-28	22.7000	22.7000	22.7000	22.7000	0.000%	-8.106%
2020-12-24	22.7000	22.7000	22.7000	22.7000	+0.044%	-8.106%
2020-12-23	22.6900	22.6900	22.6900	22.6900	0.000%	-8.065%
2020-12-22	22.6900	22.6900	22.6900	22.6900	0.000%	-8.065%
2020-12-21	22.6900	22.6900	22.6900	22.6900	0.000%	-8.065%
2020-12-18	22.6900	22.6900	22.6900	22.6900	0.000%	-8.065%
2020-12-17	22.6900	22.6900	22.6900	22.6900	0.000%	-8.065%
2020-12-16	22.6900	22.6900	22.6900	22.6900	+0.044%	-8.065%
2020-12-15	22.6800	22.6800	22.6800	22.6800	0.000%	-8.025%
2020-12-14	22.6800	22.6800	22.6800	22.6800	0.000%	-8.025%
2020-12-11	22.6800	22.6800	22.6800	22.6800	+0.044%	-8.025%
2020-12-10	22.6700	22.6700	22.6700	22.6700	+0.044%	-7.984%
2020-12-09	22.6600	22.6600	22.6600	22.6600	0.000%	-7.944%
2020-12-08	22.6600	22.6600	22.6600	22.6600	+0.044%	-7.944%
2020-12-07	22.6500	22.6500	22.6500	22.6500	0.000%	-7.903%
2020-12-04	22.6500	22.6500	22.6500	22.6500	+0.044%	-7.903%
2020-12-03	22.6400	22.6400	22.6400	22.6400	+0.133%	-7.862%
2020-12-02	22.6100	22.6100	22.6100	22.6100	0.000%	-7.740%
2020-12-01	22.6100	22.6100	22.6100	22.6100	+0.044%	-7.740%
2020-11-30	22.6000	22.6000	22.6000	22.6000	+0.044%	-7.699%
2020-11-27	22.5900	22.5900	22.5900	22.5900	0.000%	-7.658%
2020-11-26	22.5900	22.5900	22.5900	22.5900	0.000%	-7.658%
2020-11-25	22.5900	22.5900	22.5900	22.5900	0.000%	-7.658%
2020-11-24	22.5900	22.5900	22.5900	22.5900	-0.044%	-7.658%
2020-11-23	22.6000	22.6000	22.6000	22.6000	0.000%	-7.699%
2020-11-20	22.6000	22.6000	22.6000	22.6000	+0.044%	-7.699%
2020-11-19	22.5900	22.5900	22.5900	22.5900	+0.222%	-7.658%
2020-11-18	22.5400	22.5400	22.5400	22.5400	+0.178%	-7.453%
2020-11-17	22.5000	22.5000	22.5000	22.5000	+0.134%	-7.289%
2020-11-16	22.4700	22.4700	22.4700	22.4700	+0.045%	-7.165%
2020-11-13	22.4600	22.4600	22.4600	22.4600	+0.089%	-7.124%
2020-11-12	22.4400	22.4400	22.4400	22.4400	+0.179%	-7.041%
2020-11-11	22.4000	22.4000	22.4000	22.4000	0.000%	-6.875%
2020-11-10	22.4000	22.4000	22.4000	22.4000	0.000%	-6.875%
2020-11-09	22.4000	22.4000	22.4000	22.4000	-0.178%	-6.875%
2020-11-06	22.4400	22.4400	22.4400	22.4400	+0.089%	-7.041%
2020-11-05	22.4200	22.4200	22.4200	22.4200	+0.134%	-6.958%
2020-11-04	22.3900	22.3900	22.3900	22.3900	+0.404%	-6.833%
2020-11-03	22.3000	22.3000	22.3000	22.3000	0.000%	-6.457%
2020-11-02	22.3000	22.3000	22.3000	22.3000	-0.045%	-6.457%
2020-10-30	22.3100	22.3100	22.3100	22.3100	0.000%	-6.499%
2020-10-29	22.3100	22.3100	22.3100	22.3100	0.000%	-6.499%
2020-10-28	22.3100	22.3100	22.3100	22.3100	+0.045%	-6.499%
2020-10-27	22.3000	22.3000	22.3000	22.3000	+0.045%	-6.457%
2020-10-26	22.2900	22.2900	22.2900	22.2900	0.000%	-6.415%
2020-10-23	22.2900	22.2900	22.2900	22.2900	0.000%	-6.415%
2020-10-22	22.2900	22.2900	22.2900	22.2900	0.000%	-6.415%
2020-10-21	22.2900	22.2900	22.2900	22.2900	-0.045%	-6.415%
2020-10-20	22.3000	22.3000	22.3000	22.3000	-0.090%	-6.457%
2020-10-19	22.3200	22.3200	22.3200	22.3200	0.000%	-6.541%
2020-10-16	22.3200	22.3200	22.3200	22.3200	-0.045%	-6.541%
2020-10-15	22.3300	22.3300	22.3300	22.3300	+0.045%	-6.583%
2020-10-14	22.3200	22.3200	22.3200	22.3200	+0.045%	-6.541%
2020-10-13	22.3100	22.3100	22.3100	22.3100	0.000%	-6.499%
2020-10-12	22.3100	22.3100	22.3100	22.3100	0.000%	-6.499%
2020-10-09	22.3100	22.3100	22.3100	22.3100	+0.045%	-6.499%
2020-10-08	22.3000	22.3000	22.3000	22.3000	-0.045%	-6.457%
2020-10-07	22.3100	22.3100	22.3100	22.3100	-0.134%	-6.499%
2020-10-06	22.3400	22.3400	22.3400	22.3400	-0.179%	-6.625%
2020-10-05	22.3800	22.3800	22.3800	22.3800	-0.089%	-6.792%

.dark-mode .Kq4WsN{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Kq4WsN{ color: #333333; background-color: white; border: 2px solid #333333; }CLONXCOLUMBIA MINNESOTA TAX-EXEMPT FUND CLASS ADVmf NASDAQ

CLONX
COLUMBIA MINNESOTA TAX-EXEMPT FUND CLASS ADV
mf NASDAQ