Dark

CLOFX
COLUMBIA ACORN EUROPEAN FUND CLASS ADV
mf NASDAQ

Inactive

Mar 29, 2022

27.07USD+3.677%(+0.96)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	27.0700	27.0700	27.0700	27.0700	+3.677%	0.000%
2022-03-25	26.1100	26.1100	26.1100	26.1100	-0.191%	+3.677%
2022-03-24	26.1600	26.1600	26.1600	26.1600	-0.570%	+3.479%
2022-03-23	26.3100	26.3100	26.3100	26.3100	-2.230%	+2.889%
2022-03-22	26.9100	26.9100	26.9100	26.9100	+1.242%	+0.595%
2022-03-21	26.5800	26.5800	26.5800	26.5800	-1.300%	+1.843%
2022-03-18	26.9300	26.9300	26.9300	26.9300	+1.776%	+0.520%
2022-03-17	26.4600	26.4600	26.4600	26.4600	+0.992%	+2.305%
2022-03-16	26.2000	26.2000	26.2000	26.2000	+5.645%	+3.321%
2022-03-15	24.8000	24.8000	24.8000	24.8000	-0.442%	+9.153%
2022-03-14	24.9100	24.9100	24.9100	24.9100	+2.426%	+8.671%
2022-03-11	24.3200	24.3200	24.3200	24.3200	-0.654%	+11.308%
2022-03-10	24.4800	24.4800	24.4800	24.4800	-1.844%	+10.580%
2022-03-09	24.9400	24.9400	24.9400	24.9400	+5.992%	+8.540%
2022-03-08	23.5300	23.5300	23.5300	23.5300	-0.759%	+15.045%
2022-03-07	23.7100	23.7100	23.7100	23.7100	-3.185%	+14.171%
2022-03-04	24.4900	24.4900	24.4900	24.4900	-3.998%	+10.535%
2022-03-03	25.5100	25.5100	25.5100	25.5100	-3.335%	+6.115%
2022-03-02	26.3900	26.3900	26.3900	26.3900	+1.774%	+2.577%
2022-03-01	25.9300	25.9300	25.9300	25.9300	-3.282%	+4.396%
2022-02-28	26.8100	26.8100	26.8100	26.8100	+0.299%	+0.970%
2022-02-25	26.7300	26.7300	26.7300	26.7300	+2.375%	+1.272%
2022-02-24	26.1100	26.1100	26.1100	26.1100	-0.191%	+3.677%
2022-02-23	26.1600	26.1600	26.1600	26.1600	-1.469%	+3.479%
2022-02-22	26.5500	26.5500	26.5500	26.5500	-1.264%	+1.959%
2022-02-18	26.8900	26.8900	26.8900	26.8900	-1.825%	+0.669%
2022-02-17	27.3900	27.3900	27.3900	27.3900	-1.898%	-1.168%
2022-02-16	27.9200	27.9200	27.9200	27.9200	-0.214%	-3.044%
2022-02-15	27.9800	27.9800	27.9800	27.9800	+2.641%	-3.252%
2022-02-14	27.2600	27.2600	27.2600	27.2600	-1.160%	-0.697%
2022-02-11	27.5800	27.5800	27.5800	27.5800	-1.990%	-1.849%
2022-02-10	28.1400	28.1400	28.1400	28.1400	-2.393%	-3.802%
2022-02-09	28.8300	28.8300	28.8300	28.8300	+2.234%	-6.105%
2022-02-08	28.2000	28.2000	28.2000	28.2000	-0.599%	-4.007%
2022-02-07	28.3700	28.3700	28.3700	28.3700	-0.386%	-4.582%
2022-02-04	28.4800	28.4800	28.4800	28.4800	-0.420%	-4.951%
2022-02-03	28.6000	28.6000	28.6000	28.6000	-2.622%	-5.350%
2022-02-02	29.3700	29.3700	29.3700	29.3700	+1.102%	-7.831%
2022-02-01	29.0500	29.0500	29.0500	29.0500	+1.787%	-6.816%
2022-01-31	28.5400	28.5400	28.5400	28.5400	+2.773%	-5.151%
2022-01-28	27.7700	27.7700	27.7700	27.7700	+0.945%	-2.521%
2022-01-27	27.5100	27.5100	27.5100	27.5100	-0.901%	-1.599%
2022-01-26	27.7600	27.7600	27.7600	27.7600	+0.144%	-2.486%
2022-01-25	27.7200	27.7200	27.7200	27.7200	-1.247%	-2.345%
2022-01-24	28.0700	28.0700	28.0700	28.0700	-2.195%	-3.563%
2022-01-21	28.7000	28.7000	28.7000	28.7000	-1.981%	-5.679%
2022-01-20	29.2800	29.2800	29.2800	29.2800	-0.645%	-7.548%
2022-01-19	29.4700	29.4700	29.4700	29.4700	+0.856%	-8.144%
2022-01-18	29.2200	29.2200	29.2200	29.2200	-3.213%	-7.358%
2022-01-14	30.1900	30.1900	30.1900	30.1900	-1.981%	-10.335%
2022-01-13	30.8000	30.8000	30.8000	30.8000	-2.315%	-12.110%
2022-01-12	31.5300	31.5300	31.5300	31.5300	+1.317%	-14.145%
2022-01-11	31.1200	31.1200	31.1200	31.1200	+1.733%	-13.014%
2022-01-10	30.5900	30.5900	30.5900	30.5900	-3.896%	-11.507%
2022-01-07	31.8300	31.8300	31.8300	31.8300	-0.686%	-14.954%
2022-01-06	32.0500	32.0500	32.0500	32.0500	-2.018%	-15.538%
2022-01-05	32.7100	32.7100	32.7100	32.7100	-1.208%	-17.242%
2022-01-04	33.1100	33.1100	33.1100	33.1100	-1.605%	-18.242%
2022-01-03	33.6500	33.6500	33.6500	33.6500	-0.089%	-19.554%
2021-12-31	33.6800	33.6800	33.6800	33.6800	+0.447%	-19.626%
2021-12-30	33.5300	33.5300	33.5300	33.5300	-0.149%	-19.266%
2021-12-29	33.5800	33.5800	33.5800	33.5800	+0.479%	-19.387%
2021-12-28	33.4200	33.4200	33.4200	33.4200	+0.391%	-19.001%
2021-12-27	33.2900	33.2900	33.2900	33.2900	+1.247%	-18.684%
2021-12-23	32.8800	32.8800	32.8800	32.8800	+0.643%	-17.670%
2021-12-22	32.6700	32.6700	32.6700	32.6700	+2.254%	-17.141%
2021-12-21	31.9500	31.9500	31.9500	31.9500	+0.662%	-15.274%
2021-12-20	31.7400	31.7400	31.7400	31.7400	+0.189%	-14.713%
2021-12-17	31.6800	31.6800	31.6800	31.6800	-0.783%	-14.552%
2021-12-16	31.9300	31.9300	31.9300	31.9300	-0.900%	-15.221%
2021-12-15	32.2200	32.2200	32.2200	32.2200	+1.865%	-15.984%
2021-12-14	31.6300	31.6300	31.6300	31.6300	-2.226%	-14.417%
2021-12-13	32.3500	32.3500	32.3500	32.3500	-1.221%	-16.321%
2021-12-10	32.7500	32.7500	32.7500	32.7500	-0.758%	-17.344%
2021-12-09	33.0000	33.0000	33.0000	33.0000	-0.332%	-17.970%
2021-12-08	33.1100	33.1100	33.1100	33.1100	+0.182%	-18.242%
2021-12-07	33.0500	33.0500	33.0500	33.0500	+3.540%	-18.094%
2021-12-06	31.9200	31.9200	31.9200	31.9200	-0.063%	-15.194%
2021-12-03	31.9400	31.9400	31.9400	31.9400	-1.023%	-15.247%
2021-12-02	32.2700	32.2700	32.2700	32.2700	-0.585%	-16.114%
2021-12-01	32.4600	32.4600	32.4600	32.4600	+0.185%	-16.605%
2021-11-30	32.4000	32.4000	32.4000	32.4000	-0.644%	-16.451%
2021-11-29	32.6100	32.6100	32.6100	32.6100	+1.305%	-16.989%
2021-11-26	32.1900	32.1900	32.1900	32.1900	-0.433%	-15.906%
2021-11-24	32.3300	32.3300	32.3300	32.3300	-1.071%	-16.270%
2021-11-23	32.6800	32.6800	32.6800	32.6800	-2.156%	-17.166%
2021-11-22	33.4000	33.4000	33.4000	33.4000	-1.909%	-18.952%
2021-11-19	34.0500	34.0500	34.0500	34.0500	-0.409%	-20.499%
2021-11-18	34.1900	34.1900	34.1900	34.1900	-0.029%	-20.825%
2021-11-17	34.2000	34.2000	34.2000	34.2000	+0.352%	-20.848%
2021-11-16	34.0800	34.0800	34.0800	34.0800	-0.467%	-20.569%
2021-11-15	34.2400	34.2400	34.2400	34.2400	-0.465%	-20.940%
2021-11-12	34.4000	34.4000	34.4000	34.4000	+0.762%	-21.308%
2021-11-11	34.1400	34.1400	34.1400	34.1400	+1.066%	-20.709%
2021-11-10	33.7800	33.7800	33.7800	33.7800	-2.285%	-19.864%
2021-11-09	34.5700	34.5700	34.5700	34.5700	+0.029%	-21.695%
2021-11-08	34.5600	34.5600	34.5600	34.5600	+0.524%	-21.672%
2021-11-05	34.3800	34.3800	34.3800	34.3800	-0.087%	-21.262%
2021-11-04	34.4100	34.4100	34.4100	34.4100	+0.791%	-21.331%
2021-11-03	34.1400	34.1400	34.1400	34.1400	+1.066%	-20.709%
2021-11-02	33.7800	33.7800	33.7800	33.7800	+0.267%	-19.864%
2021-11-01	33.6900	33.6900	33.6900	33.6900	+0.838%	-19.650%
2021-10-29	33.4100	33.4100	33.4100	33.4100	-1.445%	-18.976%
2021-10-28	33.9000	33.9000	33.9000	33.9000	+1.649%	-20.147%
2021-10-27	33.3500	33.3500	33.3500	33.3500	-1.009%	-18.831%
2021-10-26	33.6900	33.6900	33.6900	33.6900	+0.597%	-19.650%
2021-10-25	33.4900	33.4900	33.4900	33.4900	-0.475%	-19.170%
2021-10-22	33.6500	33.6500	33.6500	33.6500	+0.358%	-19.554%
2021-10-21	33.5300	33.5300	33.5300	33.5300	+0.510%	-19.266%
2021-10-20	33.3600	33.3600	33.3600	33.3600	+0.694%	-18.855%
2021-10-19	33.1300	33.1300	33.1300	33.1300	+1.037%	-18.292%
2021-10-18	32.7900	32.7900	32.7900	32.7900	+0.214%	-17.444%
2021-10-15	32.7200	32.7200	32.7200	32.7200	+0.925%	-17.268%
2021-10-14	32.4200	32.4200	32.4200	32.4200	+1.662%	-16.502%
2021-10-13	31.8900	31.8900	31.8900	31.8900	+2.838%	-15.114%
2021-10-12	31.0100	31.0100	31.0100	31.0100	+0.878%	-12.706%
2021-10-11	30.7400	30.7400	30.7400	30.7400	-1.062%	-11.939%
2021-10-08	31.0700	31.0700	31.0700	31.0700	-0.830%	-12.874%
2021-10-07	31.3300	31.3300	31.3300	31.3300	+0.449%	-13.597%
2021-10-06	31.1900	31.1900	31.1900	31.1900	-0.890%	-13.209%
2021-10-05	31.4700	31.4700	31.4700	31.4700	+0.801%	-13.982%
2021-10-04	31.2200	31.2200	31.2200	31.2200	-1.576%	-13.293%
2021-10-01	31.7200	31.7200	31.7200	31.7200	+0.221%	-14.660%
2021-09-30	31.6500	31.6500	31.6500	31.6500	+0.285%	-14.471%
2021-09-29	31.5600	31.5600	31.5600	31.5600	-0.942%	-14.227%
2021-09-28	31.8600	31.8600	31.8600	31.8600	-3.717%	-15.035%
2021-09-27	33.0900	33.0900	33.0900	33.0900	-2.043%	-18.193%
2021-09-24	33.7800	33.7800	33.7800	33.7800	-1.745%	-19.864%
2021-09-23	34.3800	34.3800	34.3800	34.3800	+1.746%	-21.262%
2021-09-22	33.7900	33.7900	33.7900	33.7900	+0.536%	-19.888%
2021-09-21	33.6100	33.6100	33.6100	33.6100	+1.265%	-19.458%
2021-09-20	33.1900	33.1900	33.1900	33.1900	-2.296%	-18.439%
2021-09-17	33.9700	33.9700	33.9700	33.9700	-0.731%	-20.312%
2021-09-16	34.2200	34.2200	34.2200	34.2200	+0.499%	-20.894%
2021-09-15	34.0500	34.0500	34.0500	34.0500	-0.700%	-20.499%
2021-09-14	34.2900	34.2900	34.2900	34.2900	+0.292%	-21.056%
2021-09-13	34.1900	34.1900	34.1900	34.1900	-1.013%	-20.825%
2021-09-10	34.5400	34.5400	34.5400	34.5400	-0.029%	-21.627%
2021-09-09	34.5500	34.5500	34.5500	34.5500	+0.553%	-21.650%
2021-09-08	34.3600	34.3600	34.3600	34.3600	-1.406%	-21.217%
2021-09-07	34.8500	34.8500	34.8500	34.8500	-0.656%	-22.324%
2021-09-03	35.0800	35.0800	35.0800	35.0800	+0.286%	-22.834%
2021-09-02	34.9800	34.9800	34.9800	34.9800	+1.274%	-22.613%
2021-09-01	34.5400	34.5400	34.5400	34.5400	+1.112%	-21.627%
2021-08-31	34.1600	34.1600	34.1600	34.1600	-0.059%	-20.755%
2021-08-30	34.1800	34.1800	34.1800	34.1800	+0.648%	-20.802%
2021-08-27	33.9600	33.9600	33.9600	33.9600	+0.742%	-20.289%
2021-08-26	33.7100	33.7100	33.7100	33.7100	-0.325%	-19.697%
2021-08-25	33.8200	33.8200	33.8200	33.8200	+0.059%	-19.959%
2021-08-24	33.8000	33.8000	33.8000	33.8000	0.000%	-19.911%
2021-08-23	33.8000	33.8000	33.8000	33.8000	+1.289%	-19.911%
2021-08-20	33.3700	33.3700	33.3700	33.3700	+0.785%	-18.879%
2021-08-19	33.1100	33.1100	33.1100	33.1100	-1.135%	-18.242%
2021-08-18	33.4900	33.4900	33.4900	33.4900	+0.420%	-19.170%
2021-08-17	33.3500	33.3500	33.3500	33.3500	-0.388%	-18.831%
2021-08-16	33.4800	33.4800	33.4800	33.4800	-0.238%	-19.146%
2021-08-13	33.5600	33.5600	33.5600	33.5600	+0.660%	-19.338%
2021-08-12	33.3400	33.3400	33.3400	33.3400	+0.120%	-18.806%
2021-08-11	33.3000	33.3000	33.3000	33.3000	+0.422%	-18.709%
2021-08-10	33.1600	33.1600	33.1600	33.1600	-0.030%	-18.366%
2021-08-09	33.1700	33.1700	33.1700	33.1700	+0.151%	-18.390%
2021-08-06	33.1200	33.1200	33.1200	33.1200	-1.370%	-18.267%
2021-08-05	33.5800	33.5800	33.5800	33.5800	+0.329%	-19.387%
2021-08-04	33.4700	33.4700	33.4700	33.4700	+0.753%	-19.122%
2021-08-03	33.2200	33.2200	33.2200	33.2200	+0.423%	-18.513%
2021-08-02	33.0800	33.0800	33.0800	33.0800	+0.700%	-18.168%
2021-07-30	32.8500	32.8500	32.8500	32.8500	0.000%	-17.595%
2021-07-29	32.8500	32.8500	32.8500	32.8500	+0.736%	-17.595%
2021-07-28	32.6100	32.6100	32.6100	32.6100	+1.242%	-16.989%
2021-07-27	32.2100	32.2100	32.2100	32.2100	-0.310%	-15.958%
2021-07-26	32.3100	32.3100	32.3100	32.3100	-0.031%	-16.218%
2021-07-23	32.3200	32.3200	32.3200	32.3200	+0.623%	-16.244%
2021-07-22	32.1200	32.1200	32.1200	32.1200	+1.613%	-15.722%
2021-07-21	31.6100	31.6100	31.6100	31.6100	+1.869%	-14.363%
2021-07-20	31.0300	31.0300	31.0300	31.0300	-0.032%	-12.762%
2021-07-19	31.0400	31.0400	31.0400	31.0400	-1.460%	-12.790%
2021-07-16	31.5000	31.5000	31.5000	31.5000	-0.380%	-14.063%
2021-07-15	31.6200	31.6200	31.6200	31.6200	-0.784%	-14.390%
2021-07-14	31.8700	31.8700	31.8700	31.8700	+0.031%	-15.061%
2021-07-13	31.8600	31.8600	31.8600	31.8600	+0.031%	-15.035%
2021-07-12	31.8500	31.8500	31.8500	31.8500	+1.079%	-15.008%
2021-07-06	31.5100	31.5100	31.5100	31.5100	+0.223%	-14.091%
2021-07-02	31.4400	31.4400	31.4400	31.4400	+1.158%	-13.899%
2021-07-01	31.0800	31.0800	31.0800	31.0800	+0.290%	-12.902%
2021-06-30	30.9900	30.9900	30.9900	30.9900	-0.990%	-12.649%
2021-06-29	31.3000	31.3000	31.3000	31.3000	+0.449%	-13.514%
2021-06-28	31.1600	31.1600	31.1600	31.1600	-0.096%	-13.126%
2021-06-25	31.1900	31.1900	31.1900	31.1900	+0.128%	-13.209%
2021-06-24	31.1500	31.1500	31.1500	31.1500	+1.169%	-13.098%
2021-06-23	30.7900	30.7900	30.7900	30.7900	-0.549%	-12.082%
2021-06-22	30.9600	30.9600	30.9600	30.9600	+0.454%	-12.565%
2021-06-21	30.8200	30.8200	30.8200	30.8200	+1.016%	-12.167%
2021-06-18	30.5100	30.5100	30.5100	30.5100	-1.134%	-11.275%
2021-06-17	30.8600	30.8600	30.8600	30.8600	-0.899%	-12.281%
2021-06-16	31.1400	31.1400	31.1400	31.1400	-1.174%	-13.070%
2021-06-15	31.5100	31.5100	31.5100	31.5100	-0.474%	-14.091%
2021-06-14	31.6600	31.6600	31.6600	31.6600	+0.732%	-14.498%
2021-06-11	31.4300	31.4300	31.4300	31.4300	+0.512%	-13.872%
2021-06-10	31.2700	31.2700	31.2700	31.2700	+0.192%	-13.431%
2021-06-09	31.2100	31.2100	31.2100	31.2100	+0.257%	-13.265%
2021-06-08	31.1300	31.1300	31.1300	31.1300	+0.484%	-13.042%
2021-06-07	30.9800	30.9800	30.9800	30.9800	+0.226%	-12.621%
2021-06-04	30.9100	30.9100	30.9100	30.9100	+1.145%	-12.423%
2021-06-03	30.5600	30.5600	30.5600	30.5600	-1.100%	-11.420%
2021-06-02	30.9000	30.9000	30.9000	30.9000	-0.515%	-12.395%
2021-06-01	31.0600	31.0600	31.0600	31.0600	+0.453%	-12.846%
2021-05-28	30.9200	30.9200	30.9200	30.9200	+0.487%	-12.451%
2021-05-27	30.7700	30.7700	30.7700	30.7700	+0.621%	-12.025%
2021-05-26	30.5800	30.5800	30.5800	30.5800	+0.858%	-11.478%
2021-05-24	30.3200	30.3200	30.3200	30.3200	+0.564%	-10.719%
2021-05-21	30.1500	30.1500	30.1500	30.1500	-0.265%	-10.216%
2021-05-20	30.2300	30.2300	30.2300	30.2300	+2.301%	-10.453%
2021-05-19	29.5500	29.5500	29.5500	29.5500	-0.972%	-8.393%
2021-05-18	29.8400	29.8400	29.8400	29.8400	+0.370%	-9.283%
2021-05-17	29.7300	29.7300	29.7300	29.7300	+0.135%	-8.947%
2021-05-14	29.6900	29.6900	29.6900	29.6900	+1.539%	-8.825%
2021-05-13	29.2400	29.2400	29.2400	29.2400	+0.862%	-7.421%
2021-05-12	28.9900	28.9900	28.9900	28.9900	-1.260%	-6.623%
2021-05-11	29.3600	29.3600	29.3600	29.3600	-2.035%	-7.800%
2021-05-10	29.9700	29.9700	29.9700	29.9700	-1.187%	-9.676%
2021-05-07	30.3300	30.3300	30.3300	30.3300	+2.501%	-10.748%
2021-05-06	29.5900	29.5900	29.5900	29.5900	-0.871%	-8.516%
2021-05-05	29.8500	29.8500	29.8500	29.8500	+1.289%	-9.313%
2021-05-04	29.4700	29.4700	29.4700	29.4700	-3.091%	-8.144%
2021-05-03	30.4100	30.4100	30.4100	30.4100	+1.097%	-10.983%
2021-04-30	30.0800	30.0800	30.0800	30.0800	-1.377%	-10.007%
2021-04-29	30.5000	30.5000	30.5000	30.5000	-0.098%	-11.246%
2021-04-28	30.5300	30.5300	30.5300	30.5300	-0.812%	-11.333%
2021-04-27	30.7800	30.7800	30.7800	30.7800	+0.065%	-12.053%
2021-04-26	30.7600	30.7600	30.7600	30.7600	+0.720%	-11.996%
2021-04-23	30.5400	30.5400	30.5400	30.5400	+1.260%	-11.362%
2021-04-22	30.1600	30.1600	30.1600	30.1600	+0.971%	-10.245%
2021-04-21	29.8700	29.8700	29.8700	29.8700	+0.606%	-9.374%
2021-04-20	29.6900	29.6900	29.6900	29.6900	-1.066%	-8.825%
2021-04-19	30.0100	30.0100	30.0100	30.0100	+0.100%	-9.797%
2021-04-16	29.9800	29.9800	29.9800	29.9800	+0.773%	-9.706%
2021-04-15	29.7500	29.7500	29.7500	29.7500	+1.019%	-9.008%
2021-04-14	29.4500	29.4500	29.4500	29.4500	-0.203%	-8.081%
2021-04-13	29.5100	29.5100	29.5100	29.5100	+2.005%	-8.268%
2021-04-12	28.9300	28.9300	28.9300	28.9300	-1.128%	-6.429%
2021-04-09	29.2600	29.2600	29.2600	29.2600	+0.897%	-7.485%
2021-04-08	29.0000	29.0000	29.0000	29.0000	+1.434%	-6.655%
2021-04-07	28.5900	28.5900	28.5900	28.5900	-0.349%	-5.317%
2021-04-06	28.6900	28.6900	28.6900	28.6900	+0.490%	-5.647%
2021-04-05	28.5500	28.5500	28.5500	28.5500	+0.919%	-5.184%
2021-04-01	28.2900	28.2900	28.2900	28.2900	+2.352%	-4.312%
2021-03-31	27.6400	27.6400	27.6400	27.6400	+0.327%	-2.062%
2021-03-30	27.5500	27.5500	27.5500	27.5500	-0.145%	-1.742%
2021-03-29	27.5900	27.5900	27.5900	27.5900	-1.076%	-1.885%
2021-03-26	27.8900	27.8900	27.8900	27.8900	+0.904%	-2.940%
2021-03-25	27.6400	27.6400	27.6400	27.6400	+0.145%	-2.062%
2021-03-24	27.6000	27.6000	27.6000	27.6000	-0.397%	-1.920%
2021-03-23	27.7100	27.7100	27.7100	27.7100	-1.423%	-2.310%
2021-03-22	28.1100	28.1100	28.1100	28.1100	+0.934%	-3.700%
2021-03-19	27.8500	27.8500	27.8500	27.8500	-0.251%	-2.801%
2021-03-18	27.9200	27.9200	27.9200	27.9200	-0.958%	-3.044%
2021-03-17	28.1900	28.1900	28.1900	28.1900	-0.318%	-3.973%
2021-03-16	28.2800	28.2800	28.2800	28.2800	+1.036%	-4.279%
2021-03-15	27.9900	27.9900	27.9900	27.9900	-0.462%	-3.287%
2021-03-12	28.1200	28.1200	28.1200	28.1200	-1.056%	-3.734%
2021-03-11	28.4200	28.4200	28.4200	28.4200	+2.083%	-4.750%
2021-03-10	27.8400	27.8400	27.8400	27.8400	+0.469%	-2.766%
2021-03-09	27.7100	27.7100	27.7100	27.7100	+2.744%	-2.310%
2021-03-08	26.9700	26.9700	26.9700	26.9700	-0.406%	+0.371%
2021-03-05	27.0800	27.0800	27.0800	27.0800	-0.878%	-0.037%
2021-03-04	27.3200	27.3200	27.3200	27.3200	-2.707%	-0.915%
2021-03-03	28.0800	28.0800	28.0800	28.0800	-1.057%	-3.597%
2021-03-02	28.3800	28.3800	28.3800	28.3800	-0.070%	-4.616%
2021-03-01	28.4000	28.4000	28.4000	28.4000	+1.610%	-4.683%
2021-02-26	27.9500	27.9500	27.9500	27.9500	-1.411%	-3.148%
2021-02-25	28.3500	28.3500	28.3500	28.3500	-0.701%	-4.515%
2021-02-24	28.5500	28.5500	28.5500	28.5500	+0.281%	-5.184%
2021-02-23	28.4700	28.4700	28.4700	28.4700	-1.317%	-4.917%
2021-02-22	28.8500	28.8500	28.8500	28.8500	-0.893%	-6.170%
2021-02-19	29.1100	29.1100	29.1100	29.1100	+0.762%	-7.008%
2021-02-18	28.8900	28.8900	28.8900	28.8900	-0.790%	-6.300%
2021-02-17	29.1200	29.1200	29.1200	29.1200	-1.622%	-7.040%
2021-02-16	29.6000	29.6000	29.6000	29.6000	+0.646%	-8.547%
2021-02-12	29.4100	29.4100	29.4100	29.4100	+0.478%	-7.956%
2021-02-11	29.2700	29.2700	29.2700	29.2700	+1.001%	-7.516%
2021-02-10	28.9800	28.9800	28.9800	28.9800	-0.207%	-6.591%
2021-02-09	29.0400	29.0400	29.0400	29.0400	0.000%	-6.784%
2021-02-08	29.0400	29.0400	29.0400	29.0400	+0.798%	-6.784%
2021-02-05	28.8100	28.8100	28.8100	28.8100	+0.523%	-6.040%
2021-02-04	28.6600	28.6600	28.6600	28.6600	-0.244%	-5.548%
2021-02-03	28.7300	28.7300	28.7300	28.7300	+0.174%	-5.778%
2021-02-02	28.6800	28.6800	28.6800	28.6800	+1.307%	-5.614%
2021-02-01	28.3100	28.3100	28.3100	28.3100	+1.688%	-4.380%
2021-01-29	27.8400	27.8400	27.8400	27.8400	-1.101%	-2.766%
2021-01-28	28.1500	28.1500	28.1500	28.1500	+0.608%	-3.837%
2021-01-27	27.9800	27.9800	27.9800	27.9800	-2.202%	-3.252%
2021-01-26	28.6100	28.6100	28.6100	28.6100	-0.035%	-5.383%
2021-01-25	28.6200	28.6200	28.6200	28.6200	-0.625%	-5.416%
2021-01-22	28.8000	28.8000	28.8000	28.8000	-0.552%	-6.007%
2021-01-21	28.9600	28.9600	28.9600	28.9600	+0.976%	-6.526%
2021-01-20	28.6800	28.6800	28.6800	28.6800	+1.235%	-5.614%
2021-01-19	28.3300	28.3300	28.3300	28.3300	+1.980%	-4.448%
2021-01-15	27.7800	27.7800	27.7800	27.7800	-1.664%	-2.556%
2021-01-14	28.2500	28.2500	28.2500	28.2500	+0.427%	-4.177%
2021-01-13	28.1300	28.1300	28.1300	28.1300	-0.354%	-3.768%
2021-01-12	28.2300	28.2300	28.2300	28.2300	+0.966%	-4.109%
2021-01-11	27.9600	27.9600	27.9600	27.9600	-1.445%	-3.183%
2021-01-08	28.3700	28.3700	28.3700	28.3700	+0.997%	-4.582%
2021-01-07	28.0900	28.0900	28.0900	28.0900	-0.107%	-3.631%
2021-01-06	28.1200	28.1200	28.1200	28.1200	-0.177%	-3.734%
2021-01-05	28.1700	28.1700	28.1700	28.1700	+0.249%	-3.905%
2021-01-04	28.1000	28.1000	28.1000	28.1000	+1.152%	-3.665%
2020-12-31	27.7800	27.7800	27.7800	27.7800	-0.359%	-2.556%
2020-12-30	27.8800	27.8800	27.8800	27.8800	-0.107%	-2.905%
2020-12-29	27.9100	27.9100	27.9100	27.9100	+1.861%	-3.010%
2020-12-28	27.4000	27.4000	27.4000	27.4000	+0.073%	-1.204%
2020-12-24	27.3800	27.3800	27.3800	27.3800	+0.037%	-1.132%
2020-12-23	27.3700	27.3700	27.3700	27.3700	+0.885%	-1.096%
2020-12-22	27.1300	27.1300	27.1300	27.1300	+0.296%	-0.221%
2020-12-21	27.0500	27.0500	27.0500	27.0500	-0.916%	+0.074%
2020-12-18	27.3000	27.3000	27.3000	27.3000	+0.073%	-0.842%
2020-12-17	27.2800	27.2800	27.2800	27.2800	+1.450%	-0.770%
2020-12-16	26.8900	26.8900	26.8900	26.8900	+0.901%	+0.669%
2020-12-15	26.6500	26.6500	26.6500	26.6500	+0.909%	+1.576%
2020-12-14	26.4100	26.4100	26.4100	26.4100	+0.802%	+2.499%
2020-12-11	26.2000	26.2000	26.2000	26.2000	-0.076%	+3.321%
2020-12-10	26.2200	26.2200	26.2200	26.2200	-0.418%	+3.242%
2020-12-09	26.3300	26.3300	26.3300	26.3300	-0.152%	+2.810%
2020-12-08	26.3700	26.3700	26.3700	26.3700	+0.841%	+2.655%
2020-12-07	26.1500	26.1500	26.1500	26.1500	-0.191%	+3.518%
2020-12-04	26.2000	26.2000	26.2000	26.2000	+0.692%	+3.321%
2020-12-03	26.0200	26.0200	26.0200	26.0200	+0.425%	+4.035%
2020-12-02	25.9100	25.9100	25.9100	25.9100	-0.116%	+4.477%
2020-12-01	25.9400	25.9400	25.9400	25.9400	+1.012%	+4.356%
2020-11-30	25.6800	25.6800	25.6800	25.6800	+0.078%	+5.413%
2020-11-27	25.6600	25.6600	25.6600	25.6600	+2.028%	+5.495%
2020-11-26	25.1500	25.1500	25.1500	25.1500	0.000%	+7.634%
2020-11-25	25.1500	25.1500	25.1500	25.1500	-0.040%	+7.634%
2020-11-24	25.1600	25.1600	25.1600	25.1600	-0.396%	+7.591%
2020-11-23	25.2600	25.2600	25.2600	25.2600	-0.708%	+7.165%
2020-11-20	25.4400	25.4400	25.4400	25.4400	+0.236%	+6.407%
2020-11-19	25.3800	25.3800	25.3800	25.3800	+0.955%	+6.659%
2020-11-18	25.1400	25.1400	25.1400	25.1400	-0.238%	+7.677%
2020-11-17	25.2000	25.2000	25.2000	25.2000	-0.158%	+7.421%
2020-11-16	25.2400	25.2400	25.2400	25.2400	+0.799%	+7.250%
2020-11-13	25.0400	25.0400	25.0400	25.0400	+0.401%	+8.107%
2020-11-12	24.9400	24.9400	24.9400	24.9400	-0.040%	+8.540%
2020-11-11	24.9500	24.9500	24.9500	24.9500	+1.299%	+8.497%
2020-11-10	24.6300	24.6300	24.6300	24.6300	-1.045%	+9.907%
2020-11-09	24.8900	24.8900	24.8900	24.8900	-0.758%	+8.759%
2020-11-06	25.0800	25.0800	25.0800	25.0800	+0.040%	+7.935%
2020-11-05	25.0700	25.0700	25.0700	25.0700	+2.872%	+7.978%
2020-11-04	24.3700	24.3700	24.3700	24.3700	+2.740%	+11.079%
2020-11-03	23.7200	23.7200	23.7200	23.7200	+2.022%	+14.123%
2020-11-02	23.2500	23.2500	23.2500	23.2500	+0.562%	+16.430%
2020-10-30	23.1200	23.1200	23.1200	23.1200	+0.304%	+17.085%
2020-10-29	23.0500	23.0500	23.0500	23.0500	+0.436%	+17.440%
2020-10-28	22.9500	22.9500	22.9500	22.9500	-3.124%	+17.952%
2020-10-27	23.6900	23.6900	23.6900	23.6900	-0.754%	+14.268%
2020-10-26	23.8700	23.8700	23.8700	23.8700	-3.282%	+13.406%
2020-10-23	24.6800	24.6800	24.6800	24.6800	-0.363%	+9.684%
2020-10-22	24.7700	24.7700	24.7700	24.7700	-0.442%	+9.285%
2020-10-21	24.8800	24.8800	24.8800	24.8800	-0.321%	+8.802%
2020-10-20	24.9600	24.9600	24.9600	24.9600	+0.281%	+8.454%
2020-10-19	24.8900	24.8900	24.8900	24.8900	-0.678%	+8.759%
2020-10-16	25.0600	25.0600	25.0600	25.0600	+0.886%	+8.021%
2020-10-15	24.8400	24.8400	24.8400	24.8400	-1.585%	+8.977%
2020-10-14	25.2400	25.2400	25.2400	25.2400	+0.159%	+7.250%
2020-10-13	25.2000	25.2000	25.2000	25.2000	-1.021%	+7.421%
2020-10-12	25.4600	25.4600	25.4600	25.4600	+1.354%	+6.324%
2020-10-09	25.1200	25.1200	25.1200	25.1200	+1.865%	+7.763%
2020-10-08	24.6600	24.6600	24.6600	24.6600	+0.366%	+9.773%
2020-10-07	24.5700	24.5700	24.5700	24.5700	+0.614%	+10.175%
2020-10-06	24.4200	24.4200	24.4200	24.4200	-1.373%	+10.852%
2020-10-05	24.7600	24.7600	24.7600	24.7600	+1.935%	+9.330%

.dark-mode .sms5by{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .sms5by{ color: #333333; background-color: white; border: 2px solid #333333; }CLOFXCOLUMBIA ACORN EUROPEAN FUND CLASS ADVmf NASDAQ

CLOFX
COLUMBIA ACORN EUROPEAN FUND CLASS ADV
mf NASDAQ