Dark

CLOCX
CLOUGH GLOBAL LONG/SHORT FUND CLASS C
mf NASDAQ

Inactive

Mar 29, 2022

10.56USD+0.571%(+0.06)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	10.5600	10.5600	10.5600	10.5600	+0.571%	0.000%
2022-03-25	10.5000	10.5000	10.5000	10.5000	+0.287%	+0.571%
2022-03-24	10.4700	10.4700	10.4700	10.4700	+0.576%	+0.860%
2022-03-23	10.4100	10.4100	10.4100	10.4100	-0.573%	+1.441%
2022-03-22	10.4700	10.4700	10.4700	10.4700	+0.673%	+0.860%
2022-03-21	10.4000	10.4000	10.4000	10.4000	-0.288%	+1.538%
2022-03-18	10.4300	10.4300	10.4300	10.4300	+0.288%	+1.246%
2022-03-17	10.4000	10.4000	10.4000	10.4000	+0.580%	+1.538%
2022-03-16	10.3400	10.3400	10.3400	10.3400	+0.584%	+2.128%
2022-03-15	10.2800	10.2800	10.2800	10.2800	+0.784%	+2.724%
2022-03-14	10.2000	10.2000	10.2000	10.2000	-0.778%	+3.529%
2022-03-11	10.2800	10.2800	10.2800	10.2800	-0.388%	+2.724%
2022-03-10	10.3200	10.3200	10.3200	10.3200	0.000%	+2.326%
2022-03-09	10.3200	10.3200	10.3200	10.3200	+1.575%	+2.326%
2022-03-08	10.1600	10.1600	10.1600	10.1600	+0.099%	+3.937%
2022-03-07	10.1500	10.1500	10.1500	10.1500	-2.027%	+4.039%
2022-03-04	10.3600	10.3600	10.3600	10.3600	-1.333%	+1.931%
2022-03-03	10.5000	10.5000	10.5000	10.5000	-0.662%	+0.571%
2022-03-02	10.5700	10.5700	10.5700	10.5700	+1.342%	-0.095%
2022-03-01	10.4300	10.4300	10.4300	10.4300	-1.137%	+1.246%
2022-02-28	10.5500	10.5500	10.5500	10.5500	+1.442%	+0.095%
2022-02-24	10.4000	10.4000	10.4000	10.4000	+0.873%	+1.538%
2022-02-23	10.3100	10.3100	10.3100	10.3100	-0.961%	+2.425%
2022-02-22	10.4100	10.4100	10.4100	10.4100	-1.046%	+1.441%
2022-02-18	10.5200	10.5200	10.5200	10.5200	-0.942%	+0.380%
2022-02-17	10.6200	10.6200	10.6200	10.6200	-1.576%	-0.565%
2022-02-16	10.7900	10.7900	10.7900	10.7900	-0.093%	-2.132%
2022-02-15	10.8000	10.8000	10.8000	10.8000	+1.887%	-2.222%
2022-02-14	10.6000	10.6000	10.6000	10.6000	-0.656%	-0.377%
2022-02-11	10.6700	10.6700	10.6700	10.6700	-1.477%	-1.031%
2022-02-10	10.8300	10.8300	10.8300	10.8300	-1.005%	-2.493%
2022-02-09	10.9400	10.9400	10.9400	10.9400	+1.296%	-3.473%
2022-02-08	10.8000	10.8000	10.8000	10.8000	+0.559%	-2.222%
2022-02-07	10.7400	10.7400	10.7400	10.7400	+0.374%	-1.676%
2022-02-04	10.7000	10.7000	10.7000	10.7000	+0.187%	-1.308%
2022-02-03	10.6800	10.6800	10.6800	10.6800	-1.476%	-1.124%
2022-02-02	10.8400	10.8400	10.8400	10.8400	+0.463%	-2.583%
2022-02-01	10.7900	10.7900	10.7900	10.7900	+0.372%	-2.132%
2022-01-31	10.7500	10.7500	10.7500	10.7500	+1.415%	-1.767%
2022-01-28	10.6000	10.6000	10.6000	10.6000	+0.474%	-0.377%
2022-01-27	10.5500	10.5500	10.5500	10.5500	-1.402%	+0.095%
2022-01-26	10.7000	10.7000	10.7000	10.7000	+0.187%	-1.308%
2022-01-25	10.6800	10.6800	10.6800	10.6800	-1.203%	-1.124%
2022-01-24	10.8100	10.8100	10.8100	10.8100	+0.465%	-2.313%
2022-01-21	10.7600	10.7600	10.7600	10.7600	-1.825%	-1.859%
2022-01-20	10.9600	10.9600	10.9600	10.9600	-1.261%	-3.650%
2022-01-19	11.1000	11.1000	11.1000	11.1000	-1.333%	-4.865%
2022-01-18	11.2500	11.2500	11.2500	11.2500	-1.575%	-6.133%
2022-01-14	11.4300	11.4300	11.4300	11.4300	+0.351%	-7.612%
2022-01-13	11.3900	11.3900	11.3900	11.3900	-0.437%	-7.287%
2022-01-12	11.4400	11.4400	11.4400	11.4400	+0.439%	-7.692%
2022-01-11	11.3900	11.3900	11.3900	11.3900	+1.155%	-7.287%
2022-01-10	11.2600	11.2600	11.2600	11.2600	+0.089%	-6.217%
2022-01-07	11.2500	11.2500	11.2500	11.2500	-0.968%	-6.133%
2022-01-06	11.3600	11.3600	11.3600	11.3600	-0.176%	-7.042%
2022-01-05	11.3800	11.3800	11.3800	11.3800	-2.735%	-7.206%
2022-01-04	11.7000	11.7000	11.7000	11.7000	-0.679%	-9.744%
2022-01-03	11.7800	11.7800	11.7800	11.7800	+0.856%	-10.357%
2021-12-31	11.6800	11.6800	11.6800	11.6800	-0.341%	-9.589%
2021-12-30	11.7200	11.7200	11.7200	11.7200	+0.171%	-9.898%
2021-12-29	11.7000	11.7000	11.7000	11.7000	-0.085%	-9.744%
2021-12-28	11.7100	11.7100	11.7100	11.7100	-0.340%	-9.821%
2021-12-27	11.7500	11.7500	11.7500	11.7500	0.000%	-10.128%
2021-12-23	11.7500	11.7500	11.7500	11.7500	+0.599%	-10.128%
2021-12-22	11.6800	11.6800	11.6800	11.6800	+1.301%	-9.589%
2021-12-21	11.5300	11.5300	11.5300	11.5300	+2.035%	-8.413%
2021-12-20	11.3000	11.3000	11.3000	11.3000	-1.995%	-6.549%
2021-12-17	11.5300	11.5300	11.5300	11.5300	+0.436%	-8.413%
2021-12-16	11.4800	11.4800	11.4800	11.4800	-15.712%	-8.014%
2021-12-15	13.6200	13.6200	13.6200	13.6200	+0.591%	-22.467%
2021-12-14	13.5400	13.5400	13.5400	13.5400	-1.456%	-22.009%
2021-12-13	13.7400	13.7400	13.7400	13.7400	-0.435%	-23.144%
2021-12-10	13.8000	13.8000	13.8000	13.8000	-0.361%	-23.478%
2021-12-09	13.8500	13.8500	13.8500	13.8500	-1.001%	-23.755%
2021-12-08	13.9900	13.9900	13.9900	13.9900	+0.647%	-24.518%
2021-12-07	13.9000	13.9000	13.9000	13.9000	+0.798%	-24.029%
2021-12-06	13.7900	13.7900	13.7900	13.7900	+0.291%	-23.423%
2021-12-03	13.7500	13.7500	13.7500	13.7500	-1.079%	-23.200%
2021-12-02	13.9000	13.9000	13.9000	13.9000	+1.017%	-24.029%
2021-12-01	13.7600	13.7600	13.7600	13.7600	-0.722%	-23.256%
2021-11-30	13.8600	13.8600	13.8600	13.8600	-0.858%	-23.810%
2021-11-29	13.9800	13.9800	13.9800	13.9800	+0.648%	-24.464%
2021-11-26	13.8900	13.8900	13.8900	13.8900	-2.389%	-23.974%
2021-11-24	14.2300	14.2300	14.2300	14.2300	+0.141%	-25.791%
2021-11-23	14.2100	14.2100	14.2100	14.2100	-0.629%	-25.686%
2021-11-22	14.3000	14.3000	14.3000	14.3000	-0.556%	-26.154%
2021-11-19	14.3800	14.3800	14.3800	14.3800	-0.277%	-26.565%
2021-11-18	14.4200	14.4200	14.4200	14.4200	-0.208%	-26.768%
2021-11-17	14.4500	14.4500	14.4500	14.4500	-0.138%	-26.920%
2021-11-16	14.4700	14.4700	14.4700	14.4700	+0.138%	-27.021%
2021-11-15	14.4500	14.4500	14.4500	14.4500	-0.482%	-26.920%
2021-11-12	14.5200	14.5200	14.5200	14.5200	+0.138%	-27.273%
2021-11-11	14.5000	14.5000	14.5000	14.5000	+0.138%	-27.172%
2021-11-10	14.4800	14.4800	14.4800	14.4800	-1.160%	-27.072%
2021-11-09	14.6500	14.6500	14.6500	14.6500	-0.068%	-27.918%
2021-11-08	14.6600	14.6600	14.6600	14.6600	-0.272%	-27.967%
2021-11-05	14.7000	14.7000	14.7000	14.7000	+0.823%	-28.163%
2021-11-04	14.5800	14.5800	14.5800	14.5800	+0.760%	-27.572%
2021-11-03	14.4700	14.4700	14.4700	14.4700	+0.486%	-27.021%
2021-11-02	14.4000	14.4000	14.4000	14.4000	+0.069%	-26.667%
2021-11-01	14.3900	14.3900	14.3900	14.3900	+1.053%	-26.616%
2021-10-29	14.2400	14.2400	14.2400	14.2400	+0.282%	-25.843%
2021-10-28	14.2000	14.2000	14.2000	14.2000	+0.567%	-25.634%
2021-10-27	14.1200	14.1200	14.1200	14.1200	-0.282%	-25.212%
2021-10-26	14.1600	14.1600	14.1600	14.1600	-0.282%	-25.424%
2021-10-25	14.2000	14.2000	14.2000	14.2000	+0.282%	-25.634%
2021-10-22	14.1600	14.1600	14.1600	14.1600	-0.071%	-25.424%
2021-10-21	14.1700	14.1700	14.1700	14.1700	+0.354%	-25.476%
2021-10-20	14.1200	14.1200	14.1200	14.1200	+0.142%	-25.212%
2021-10-19	14.1000	14.1000	14.1000	14.1000	+0.284%	-25.106%
2021-10-18	14.0600	14.0600	14.0600	14.0600	+0.572%	-24.893%
2021-10-15	13.9800	13.9800	13.9800	13.9800	+0.359%	-24.464%
2021-10-14	13.9300	13.9300	13.9300	13.9300	+1.015%	-24.192%
2021-10-13	13.7900	13.7900	13.7900	13.7900	+0.804%	-23.423%
2021-10-12	13.6800	13.6800	13.6800	13.6800	+0.588%	-22.807%
2021-10-11	13.6000	13.6000	13.6000	13.6000	-0.439%	-22.353%
2021-10-08	13.6600	13.6600	13.6600	13.6600	-0.655%	-22.694%
2021-10-07	13.7500	13.7500	13.7500	13.7500	+0.365%	-23.200%
2021-10-06	13.7000	13.7000	13.7000	13.7000	+0.219%	-22.920%
2021-10-05	13.6700	13.6700	13.6700	13.6700	+0.073%	-22.751%
2021-10-04	13.6600	13.6600	13.6600	13.6600	-1.014%	-22.694%
2021-10-01	13.8000	13.8000	13.8000	13.8000	+0.804%	-23.478%
2021-09-30	13.6900	13.6900	13.6900	13.6900	-0.436%	-22.863%
2021-09-29	13.7500	13.7500	13.7500	13.7500	-0.290%	-23.200%
2021-09-28	13.7900	13.7900	13.7900	13.7900	-1.990%	-23.423%
2021-09-27	14.0700	14.0700	14.0700	14.0700	-0.071%	-24.947%
2021-09-24	14.0800	14.0800	14.0800	14.0800	-0.142%	-25.000%
2021-09-23	14.1000	14.1000	14.1000	14.1000	+0.356%	-25.106%
2021-09-22	14.0500	14.0500	14.0500	14.0500	+0.789%	-24.840%
2021-09-21	13.9400	13.9400	13.9400	13.9400	+0.072%	-24.247%
2021-09-20	13.9300	13.9300	13.9300	13.9300	-1.694%	-24.192%
2021-09-17	14.1700	14.1700	14.1700	14.1700	+0.071%	-25.476%
2021-09-16	14.1600	14.1600	14.1600	14.1600	0.000%	-25.424%
2021-09-15	14.1600	14.1600	14.1600	14.1600	+0.497%	-25.424%
2021-09-14	14.0900	14.0900	14.0900	14.0900	0.000%	-25.053%
2021-09-13	14.0900	14.0900	14.0900	14.0900	+0.071%	-25.053%
2021-09-10	14.0800	14.0800	14.0800	14.0800	-0.775%	-25.000%
2021-09-09	14.1900	14.1900	14.1900	14.1900	-0.070%	-25.581%
2021-09-08	14.2000	14.2000	14.2000	14.2000	-0.421%	-25.634%
2021-09-07	14.2600	14.2600	14.2600	14.2600	-0.488%	-25.947%
2021-09-03	14.3300	14.3300	14.3300	14.3300	-0.139%	-26.308%
2021-09-02	14.3500	14.3500	14.3500	14.3500	+0.209%	-26.411%
2021-09-01	14.3200	14.3200	14.3200	14.3200	-0.139%	-26.257%
2021-08-30	14.3400	14.3400	14.3400	14.3400	+0.280%	-26.360%
2021-08-27	14.3000	14.3000	14.3000	14.3000	+1.275%	-26.154%
2021-08-26	14.1200	14.1200	14.1200	14.1200	-0.703%	-25.212%
2021-08-25	14.2200	14.2200	14.2200	14.2200	+0.282%	-25.738%
2021-08-24	14.1800	14.1800	14.1800	14.1800	+0.283%	-25.529%
2021-08-23	14.1400	14.1400	14.1400	14.1400	+1.362%	-25.318%
2021-08-20	13.9500	13.9500	13.9500	13.9500	+0.504%	-24.301%
2021-08-19	13.8800	13.8800	13.8800	13.8800	-0.287%	-23.919%
2021-08-18	13.9200	13.9200	13.9200	13.9200	-0.143%	-24.138%
2021-08-17	13.9400	13.9400	13.9400	13.9400	-0.571%	-24.247%
2021-08-16	14.0200	14.0200	14.0200	14.0200	-0.919%	-24.679%
2021-08-13	14.1500	14.1500	14.1500	14.1500	-0.071%	-25.371%
2021-08-12	14.1600	14.1600	14.1600	14.1600	-0.071%	-25.424%
2021-08-11	14.1700	14.1700	14.1700	14.1700	-0.141%	-25.476%
2021-08-10	14.1900	14.1900	14.1900	14.1900	0.000%	-25.581%
2021-08-09	14.1900	14.1900	14.1900	14.1900	-0.351%	-25.581%
2021-08-06	14.2400	14.2400	14.2400	14.2400	-0.140%	-25.843%
2021-08-05	14.2600	14.2600	14.2600	14.2600	+1.207%	-25.947%
2021-08-04	14.0900	14.0900	14.0900	14.0900	-0.283%	-25.053%
2021-08-03	14.1300	14.1300	14.1300	14.1300	-0.071%	-25.265%
2021-08-02	14.1400	14.1400	14.1400	14.1400	0.000%	-25.318%
2021-07-30	14.1400	14.1400	14.1400	14.1400	-0.702%	-25.318%
2021-07-29	14.2400	14.2400	14.2400	14.2400	+0.494%	-25.843%
2021-07-28	14.1700	14.1700	14.1700	14.1700	+0.639%	-25.476%
2021-07-27	14.0800	14.0800	14.0800	14.0800	-0.845%	-25.000%
2021-07-26	14.2000	14.2000	14.2000	14.2000	+0.070%	-25.634%
2021-07-23	14.1900	14.1900	14.1900	14.1900	+0.710%	-25.581%
2021-07-22	14.0900	14.0900	14.0900	14.0900	+0.142%	-25.053%
2021-07-21	14.0700	14.0700	14.0700	14.0700	+1.150%	-24.947%
2021-07-20	13.9100	13.9100	13.9100	13.9100	+1.681%	-24.083%
2021-07-19	13.6800	13.6800	13.6800	13.6800	-1.370%	-22.807%
2021-07-16	13.8700	13.8700	13.8700	13.8700	-0.288%	-23.864%
2021-07-15	13.9100	13.9100	13.9100	13.9100	-0.429%	-24.083%
2021-07-14	13.9700	13.9700	13.9700	13.9700	-0.781%	-24.409%
2021-07-13	14.0800	14.0800	14.0800	14.0800	-1.193%	-25.000%
2021-07-12	14.2500	14.2500	14.2500	14.2500	0.000%	-25.895%
2021-07-06	14.2500	14.2500	14.2500	14.2500	-0.350%	-25.895%
2021-07-02	14.3000	14.3000	14.3000	14.3000	+0.210%	-26.154%
2021-07-01	14.2700	14.2700	14.2700	14.2700	+0.493%	-25.999%
2021-06-30	14.2000	14.2000	14.2000	14.2000	+0.070%	-25.634%
2021-06-29	14.1900	14.1900	14.1900	14.1900	-0.351%	-25.581%
2021-06-28	14.2400	14.2400	14.2400	14.2400	+0.211%	-25.843%
2021-06-25	14.2100	14.2100	14.2100	14.2100	+0.141%	-25.686%
2021-06-24	14.1900	14.1900	14.1900	14.1900	+0.283%	-25.581%
2021-06-23	14.1500	14.1500	14.1500	14.1500	+0.283%	-25.371%
2021-06-22	14.1100	14.1100	14.1100	14.1100	+0.499%	-25.159%
2021-06-21	14.0400	14.0400	14.0400	14.0400	+0.357%	-24.786%
2021-06-18	13.9900	13.9900	13.9900	13.9900	-0.780%	-24.518%
2021-06-17	14.1000	14.1000	14.1000	14.1000	0.000%	-25.106%
2021-06-16	14.1000	14.1000	14.1000	14.1000	+1.220%	-25.106%
2021-06-15	13.9300	13.9300	13.9300	13.9300	-1.901%	-24.192%
2021-06-14	14.2000	14.2000	14.2000	14.2000	-0.281%	-25.634%
2021-06-11	14.2400	14.2400	14.2400	14.2400	+0.494%	-25.843%
2021-06-10	14.1700	14.1700	14.1700	14.1700	+0.141%	-25.476%
2021-06-09	14.1500	14.1500	14.1500	14.1500	-0.282%	-25.371%
2021-06-08	14.1900	14.1900	14.1900	14.1900	-0.070%	-25.581%
2021-06-07	14.2000	14.2000	14.2000	14.2000	+0.282%	-25.634%
2021-06-04	14.1600	14.1600	14.1600	14.1600	+0.283%	-25.424%
2021-06-03	14.1200	14.1200	14.1200	14.1200	-0.843%	-25.212%
2021-06-02	14.2400	14.2400	14.2400	14.2400	-0.140%	-25.843%
2021-06-01	14.2600	14.2600	14.2600	14.2600	+0.706%	-25.947%
2021-05-28	14.1600	14.1600	14.1600	14.1600	+0.071%	-25.424%
2021-05-27	14.1500	14.1500	14.1500	14.1500	+0.426%	-25.371%
2021-05-26	14.0900	14.0900	14.0900	14.0900	+0.643%	-25.053%
2021-05-24	14.0000	14.0000	14.0000	14.0000	+0.503%	-24.571%
2021-05-21	13.9300	13.9300	13.9300	13.9300	+0.072%	-24.192%
2021-05-20	13.9200	13.9200	13.9200	13.9200	+0.651%	-24.138%
2021-05-19	13.8300	13.8300	13.8300	13.8300	-0.288%	-23.644%
2021-05-18	13.8700	13.8700	13.8700	13.8700	+0.072%	-23.864%
2021-05-17	13.8600	13.8600	13.8600	13.8600	+0.072%	-23.810%
2021-05-14	13.8500	13.8500	13.8500	13.8500	+1.391%	-23.755%
2021-05-13	13.6600	13.6600	13.6600	13.6600	+0.737%	-22.694%
2021-05-12	13.5600	13.5600	13.5600	13.5600	-1.952%	-22.124%
2021-05-11	13.8300	13.8300	13.8300	13.8300	-1.144%	-23.644%
2021-05-10	13.9900	13.9900	13.9900	13.9900	-1.340%	-24.518%
2021-05-07	14.1800	14.1800	14.1800	14.1800	+0.853%	-25.529%
2021-05-06	14.0600	14.0600	14.0600	14.0600	-0.566%	-24.893%
2021-05-05	14.1400	14.1400	14.1400	14.1400	-0.352%	-25.318%
2021-05-04	14.1900	14.1900	14.1900	14.1900	-0.630%	-25.581%
2021-05-03	14.2800	14.2800	14.2800	14.2800	+0.070%	-26.050%
2021-04-30	14.2700	14.2700	14.2700	14.2700	-0.419%	-25.999%
2021-04-29	14.3300	14.3300	14.3300	14.3300	-0.139%	-26.308%
2021-04-28	14.3500	14.3500	14.3500	14.3500	-0.139%	-26.411%
2021-04-27	14.3700	14.3700	14.3700	14.3700	-0.070%	-26.514%
2021-04-26	14.3800	14.3800	14.3800	14.3800	+0.489%	-26.565%
2021-04-23	14.3100	14.3100	14.3100	14.3100	+0.775%	-26.205%
2021-04-22	14.2000	14.2000	14.2000	14.2000	-0.351%	-25.634%
2021-04-21	14.2500	14.2500	14.2500	14.2500	+0.992%	-25.895%
2021-04-20	14.1100	14.1100	14.1100	14.1100	-0.774%	-25.159%
2021-04-19	14.2200	14.2200	14.2200	14.2200	-0.698%	-25.738%
2021-04-16	14.3200	14.3200	14.3200	14.3200	-0.070%	-26.257%
2021-04-15	14.3300	14.3300	14.3300	14.3300	+0.491%	-26.308%
2021-04-14	14.2600	14.2600	14.2600	14.2600	+0.423%	-25.947%
2021-04-13	14.2000	14.2000	14.2000	14.2000	-0.070%	-25.634%
2021-04-12	14.2100	14.2100	14.2100	14.2100	-0.629%	-25.686%
2021-04-09	14.3000	14.3000	14.3000	14.3000	-0.140%	-26.154%
2021-04-08	14.3200	14.3200	14.3200	14.3200	+0.280%	-26.257%
2021-04-07	14.2800	14.2800	14.2800	14.2800	-0.210%	-26.050%
2021-04-06	14.3100	14.3100	14.3100	14.3100	+0.070%	-26.205%
2021-04-05	14.3000	14.3000	14.3000	14.3000	+0.421%	-26.154%
2021-04-01	14.2400	14.2400	14.2400	14.2400	+0.993%	-25.843%
2021-03-31	14.1000	14.1000	14.1000	14.1000	+0.356%	-25.106%
2021-03-30	14.0500	14.0500	14.0500	14.0500	+0.573%	-24.840%
2021-03-29	13.9700	13.9700	13.9700	13.9700	-0.711%	-24.409%
2021-03-26	14.0700	14.0700	14.0700	14.0700	+0.933%	-24.947%
2021-03-25	13.9400	13.9400	13.9400	13.9400	+0.941%	-24.247%
2021-03-24	13.8100	13.8100	13.8100	13.8100	-1.004%	-23.534%
2021-03-23	13.9500	13.9500	13.9500	13.9500	-1.830%	-24.301%
2021-03-22	14.2100	14.2100	14.2100	14.2100	+0.070%	-25.686%
2021-03-19	14.2000	14.2000	14.2000	14.2000	-0.141%	-25.634%
2021-03-18	14.2200	14.2200	14.2200	14.2200	-1.455%	-25.738%
2021-03-17	14.4300	14.4300	14.4300	14.4300	+0.557%	-26.819%
2021-03-16	14.3500	14.3500	14.3500	14.3500	-0.898%	-26.411%
2021-03-15	14.4800	14.4800	14.4800	14.4800	+0.486%	-27.072%
2021-03-12	14.4100	14.4100	14.4100	14.4100	+0.278%	-26.718%
2021-03-11	14.3700	14.3700	14.3700	14.3700	+1.627%	-26.514%
2021-03-10	14.1400	14.1400	14.1400	14.1400	+0.142%	-25.318%
2021-03-09	14.1200	14.1200	14.1200	14.1200	+1.219%	-25.212%
2021-03-08	13.9500	13.9500	13.9500	13.9500	-0.782%	-24.301%
2021-03-05	14.0600	14.0600	14.0600	14.0600	+0.500%	-24.893%
2021-03-04	13.9900	13.9900	13.9900	13.9900	-2.577%	-24.518%
2021-03-03	14.3600	14.3600	14.3600	14.3600	-0.692%	-26.462%
2021-03-02	14.4600	14.4600	14.4600	14.4600	-0.413%	-26.971%
2021-03-01	14.5200	14.5200	14.5200	14.5200	+1.681%	-27.273%
2021-02-26	14.2800	14.2800	14.2800	14.2800	-0.279%	-26.050%
2021-02-25	14.3200	14.3200	14.3200	14.3200	-2.119%	-26.257%
2021-02-24	14.6300	14.6300	14.6300	14.6300	+0.343%	-27.820%
2021-02-23	14.5800	14.5800	14.5800	14.5800	-0.205%	-27.572%
2021-02-22	14.6100	14.6100	14.6100	14.6100	-1.616%	-27.721%
2021-02-19	14.8500	14.8500	14.8500	14.8500	+0.610%	-28.889%
2021-02-18	14.7600	14.7600	14.7600	14.7600	-0.873%	-28.455%
2021-02-17	14.8900	14.8900	14.8900	14.8900	-0.201%	-29.080%
2021-02-16	14.9200	14.9200	14.9200	14.9200	-0.067%	-29.223%
2021-02-12	14.9300	14.9300	14.9300	14.9300	+0.201%	-29.270%
2021-02-11	14.9000	14.9000	14.9000	14.9000	+0.202%	-29.128%
2021-02-10	14.8700	14.8700	14.8700	14.8700	+0.135%	-28.985%
2021-02-09	14.8500	14.8500	14.8500	14.8500	+0.135%	-28.889%
2021-02-08	14.8300	14.8300	14.8300	14.8300	+0.953%	-28.793%
2021-02-05	14.6900	14.6900	14.6900	14.6900	+0.273%	-28.114%
2021-02-04	14.6500	14.6500	14.6500	14.6500	+0.549%	-27.918%
2021-02-03	14.5700	14.5700	14.5700	14.5700	+0.552%	-27.522%
2021-02-02	14.4900	14.4900	14.4900	14.4900	+1.258%	-27.122%
2021-02-01	14.3100	14.3100	14.3100	14.3100	+1.561%	-26.205%
2021-01-29	14.0900	14.0900	14.0900	14.0900	-0.635%	-25.053%
2021-01-28	14.1800	14.1800	14.1800	14.1800	+0.782%	-25.529%
2021-01-27	14.0700	14.0700	14.0700	14.0700	-2.359%	-24.947%
2021-01-26	14.4100	14.4100	14.4100	14.4100	-1.504%	-26.718%
2021-01-25	14.6300	14.6300	14.6300	14.6300	+0.688%	-27.820%
2021-01-22	14.5300	14.5300	14.5300	14.5300	0.000%	-27.323%
2021-01-21	14.5300	14.5300	14.5300	14.5300	+0.345%	-27.323%
2021-01-20	14.4800	14.4800	14.4800	14.4800	+0.836%	-27.072%
2021-01-19	14.3600	14.3600	14.3600	14.3600	+0.914%	-26.462%
2021-01-15	14.2300	14.2300	14.2300	14.2300	-0.767%	-25.791%
2021-01-14	14.3400	14.3400	14.3400	14.3400	+0.632%	-26.360%
2021-01-13	14.2500	14.2500	14.2500	14.2500	+0.070%	-25.895%
2021-01-12	14.2400	14.2400	14.2400	14.2400	+0.850%	-25.843%
2021-01-11	14.1200	14.1200	14.1200	14.1200	-0.423%	-25.212%
2021-01-08	14.1800	14.1800	14.1800	14.1800	+0.567%	-25.529%
2021-01-07	14.1000	14.1000	14.1000	14.1000	+2.248%	-25.106%
2021-01-06	13.7900	13.7900	13.7900	13.7900	-0.361%	-23.423%
2021-01-05	13.8400	13.8400	13.8400	13.8400	+1.170%	-23.699%
2021-01-04	13.6800	13.6800	13.6800	13.6800	-0.726%	-22.807%
2020-12-31	13.7800	13.7800	13.7800	13.7800	+0.073%	-23.367%
2020-12-30	13.7700	13.7700	13.7700	13.7700	+1.101%	-23.312%
2020-12-29	13.6200	13.6200	13.6200	13.6200	-0.584%	-22.467%
2020-12-28	13.7000	13.7000	13.7000	13.7000	-0.146%	-22.920%
2020-12-24	13.7200	13.7200	13.7200	13.7200	-0.073%	-23.032%
2020-12-23	13.7300	13.7300	13.7300	13.7300	+0.073%	-23.088%
2020-12-22	13.7200	13.7200	13.7200	13.7200	+0.292%	-23.032%
2020-12-21	13.6800	13.6800	13.6800	13.6800	+0.441%	-22.807%
2020-12-18	13.6200	13.6200	13.6200	13.6200	-0.073%	-22.467%
2020-12-17	13.6300	13.6300	13.6300	13.6300	+0.442%	-22.524%
2020-12-16	13.5700	13.5700	13.5700	13.5700	+0.074%	-22.181%
2020-12-15	13.5600	13.5600	13.5600	13.5600	+0.743%	-22.124%
2020-12-14	13.4600	13.4600	13.4600	13.4600	-0.074%	-21.545%
2020-12-11	13.4700	13.4700	13.4700	13.4700	-0.517%	-21.604%
2020-12-10	13.5400	13.5400	13.5400	13.5400	+0.819%	-22.009%
2020-12-09	13.4300	13.4300	13.4300	13.4300	-1.032%	-21.370%
2020-12-08	13.5700	13.5700	13.5700	13.5700	+0.519%	-22.181%
2020-12-07	13.5000	13.5000	13.5000	13.5000	+0.446%	-21.778%
2020-12-04	13.4400	13.4400	13.4400	13.4400	+1.053%	-21.429%
2020-12-03	13.3000	13.3000	13.3000	13.3000	+0.834%	-20.602%
2020-12-02	13.1900	13.1900	13.1900	13.1900	+0.304%	-19.939%
2020-12-01	13.1500	13.1500	13.1500	13.1500	+0.766%	-19.696%
2020-11-30	13.0500	13.0500	13.0500	13.0500	-0.153%	-19.080%
2020-11-27	13.0700	13.0700	13.0700	13.0700	+1.712%	-19.204%
2020-11-26	12.8500	12.8500	12.8500	12.8500	0.000%	-17.821%
2020-11-25	12.8500	12.8500	12.8500	12.8500	-0.155%	-17.821%
2020-11-24	12.8700	12.8700	12.8700	12.8700	+0.625%	-17.949%
2020-11-23	12.7900	12.7900	12.7900	12.7900	+0.629%	-17.435%
2020-11-20	12.7100	12.7100	12.7100	12.7100	+0.316%	-16.916%
2020-11-19	12.6700	12.6700	12.6700	12.6700	+0.556%	-16.654%
2020-11-18	12.6000	12.6000	12.6000	12.6000	-0.631%	-16.190%
2020-11-17	12.6800	12.6800	12.6800	12.6800	+0.079%	-16.719%
2020-11-16	12.6700	12.6700	12.6700	12.6700	+0.876%	-16.654%
2020-11-13	12.5600	12.5600	12.5600	12.5600	+0.803%	-15.924%
2020-11-12	12.4600	12.4600	12.4600	12.4600	+0.080%	-15.249%
2020-11-11	12.4500	12.4500	12.4500	12.4500	+1.055%	-15.181%
2020-11-10	12.3200	12.3200	12.3200	12.3200	-0.485%	-14.286%
2020-11-09	12.3800	12.3800	12.3800	12.3800	-0.801%	-14.701%
2020-11-06	12.4800	12.4800	12.4800	12.4800	-0.716%	-15.385%
2020-11-05	12.5700	12.5700	12.5700	12.5700	+1.946%	-15.990%
2020-11-04	12.3300	12.3300	12.3300	12.3300	+2.494%	-14.355%
2020-11-03	12.0300	12.0300	12.0300	12.0300	+1.263%	-12.219%
2020-11-02	11.8800	11.8800	11.8800	11.8800	+0.508%	-11.111%
2020-10-30	11.8200	11.8200	11.8200	11.8200	-1.664%	-10.660%
2020-10-29	12.0200	12.0200	12.0200	12.0200	+0.502%	-12.146%
2020-10-28	11.9600	11.9600	11.9600	11.9600	-2.048%	-11.706%
2020-10-27	12.2100	12.2100	12.2100	12.2100	+0.411%	-13.514%
2020-10-26	12.1600	12.1600	12.1600	12.1600	-1.219%	-13.158%
2020-10-23	12.3100	12.3100	12.3100	12.3100	+0.326%	-14.216%
2020-10-22	12.2700	12.2700	12.2700	12.2700	-0.081%	-13.936%
2020-10-21	12.2800	12.2800	12.2800	12.2800	-1.048%	-14.007%
2020-10-20	12.4100	12.4100	12.4100	12.4100	+0.081%	-14.907%
2020-10-19	12.4000	12.4000	12.4000	12.4000	-1.195%	-14.839%
2020-10-16	12.5500	12.5500	12.5500	12.5500	+0.080%	-15.857%
2020-10-15	12.5400	12.5400	12.5400	12.5400	-0.397%	-15.789%
2020-10-14	12.5900	12.5900	12.5900	12.5900	-0.710%	-16.124%
2020-10-13	12.6800	12.6800	12.6800	12.6800	-0.236%	-16.719%
2020-10-12	12.7100	12.7100	12.7100	12.7100	+1.194%	-16.916%
2020-10-09	12.5600	12.5600	12.5600	12.5600	+1.046%	-15.924%
2020-10-08	12.4300	12.4300	12.4300	12.4300	+0.323%	-15.044%
2020-10-07	12.3900	12.3900	12.3900	12.3900	+1.225%	-14.770%
2020-10-06	12.2400	12.2400	12.2400	12.2400	-0.649%	-13.725%
2020-10-05	12.3200	12.3200	12.3200	12.3200	+1.066%	-14.286%
2020-10-02	12.1900	12.1900	12.1900	12.1900	-0.733%	-13.372%
2020-10-01	12.2800	12.2800	12.2800	12.2800	+0.904%	-14.007%

.dark-mode .zFpS9c{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .zFpS9c{ color: #333333; background-color: white; border: 2px solid #333333; }CLOCXCLOUGH GLOBAL LONG/SHORT FUND CLASS Cmf NASDAQ

CLOCX
CLOUGH GLOBAL LONG/SHORT FUND CLASS C
mf NASDAQ