Dark

CLOAX
CLOUGH GLOBAL LONG/SHORT FUND - INVESTOR CLASS
mf NASDAQ

Inactive

Mar 29, 2022

11.06USD+0.545%(+0.06)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	11.0600	11.0600	11.0600	11.0600	+0.545%	0.000%
2022-03-25	11.0000	11.0000	11.0000	11.0000	+0.273%	+0.545%
2022-03-24	10.9700	10.9700	10.9700	10.9700	+0.642%	+0.820%
2022-03-23	10.9000	10.9000	10.9000	10.9000	-0.547%	+1.468%
2022-03-22	10.9600	10.9600	10.9600	10.9600	+0.550%	+0.912%
2022-03-21	10.9000	10.9000	10.9000	10.9000	-0.183%	+1.468%
2022-03-18	10.9200	10.9200	10.9200	10.9200	+0.275%	+1.282%
2022-03-17	10.8900	10.8900	10.8900	10.8900	+0.554%	+1.561%
2022-03-16	10.8300	10.8300	10.8300	10.8300	+0.651%	+2.124%
2022-03-15	10.7600	10.7600	10.7600	10.7600	+0.749%	+2.788%
2022-03-14	10.6800	10.6800	10.6800	10.6800	-0.743%	+3.558%
2022-03-11	10.7600	10.7600	10.7600	10.7600	-0.463%	+2.788%
2022-03-10	10.8100	10.8100	10.8100	10.8100	0.000%	+2.313%
2022-03-09	10.8100	10.8100	10.8100	10.8100	+1.598%	+2.313%
2022-03-08	10.6400	10.6400	10.6400	10.6400	+0.094%	+3.947%
2022-03-07	10.6300	10.6300	10.6300	10.6300	-2.028%	+4.045%
2022-03-04	10.8500	10.8500	10.8500	10.8500	-1.274%	+1.935%
2022-03-03	10.9900	10.9900	10.9900	10.9900	-0.723%	+0.637%
2022-03-02	11.0700	11.0700	11.0700	11.0700	+1.374%	-0.090%
2022-03-01	10.9200	10.9200	10.9200	10.9200	-1.087%	+1.282%
2022-02-28	11.0400	11.0400	11.0400	11.0400	+1.377%	+0.181%
2022-02-24	10.8900	10.8900	10.8900	10.8900	+0.927%	+1.561%
2022-02-23	10.7900	10.7900	10.7900	10.7900	-1.009%	+2.502%
2022-02-22	10.9000	10.9000	10.9000	10.9000	-0.999%	+1.468%
2022-02-18	11.0100	11.0100	11.0100	11.0100	-0.900%	+0.454%
2022-02-17	11.1100	11.1100	11.1100	11.1100	-1.681%	-0.450%
2022-02-16	11.3000	11.3000	11.3000	11.3000	0.000%	-2.124%
2022-02-15	11.3000	11.3000	11.3000	11.3000	+1.894%	-2.124%
2022-02-14	11.0900	11.0900	11.0900	11.0900	-0.716%	-0.271%
2022-02-11	11.1700	11.1700	11.1700	11.1700	-1.412%	-0.985%
2022-02-10	11.3300	11.3300	11.3300	11.3300	-1.048%	-2.383%
2022-02-09	11.4500	11.4500	11.4500	11.4500	+1.238%	-3.406%
2022-02-08	11.3100	11.3100	11.3100	11.3100	+0.623%	-2.210%
2022-02-07	11.2400	11.2400	11.2400	11.2400	+0.447%	-1.601%
2022-02-04	11.1900	11.1900	11.1900	11.1900	+0.089%	-1.162%
2022-02-03	11.1800	11.1800	11.1800	11.1800	-1.411%	-1.073%
2022-02-02	11.3400	11.3400	11.3400	11.3400	+0.443%	-2.469%
2022-02-01	11.2900	11.2900	11.2900	11.2900	+0.356%	-2.037%
2022-01-31	11.2500	11.2500	11.2500	11.2500	+1.443%	-1.689%
2022-01-28	11.0900	11.0900	11.0900	11.0900	+0.453%	-0.271%
2022-01-27	11.0400	11.0400	11.0400	11.0400	-1.340%	+0.181%
2022-01-26	11.1900	11.1900	11.1900	11.1900	+0.179%	-1.162%
2022-01-25	11.1700	11.1700	11.1700	11.1700	-1.238%	-0.985%
2022-01-24	11.3100	11.3100	11.3100	11.3100	+0.444%	-2.210%
2022-01-21	11.2600	11.2600	11.2600	11.2600	-1.831%	-1.776%
2022-01-20	11.4700	11.4700	11.4700	11.4700	-1.206%	-3.575%
2022-01-19	11.6100	11.6100	11.6100	11.6100	-1.359%	-4.737%
2022-01-18	11.7700	11.7700	11.7700	11.7700	-1.506%	-6.032%
2022-01-14	11.9500	11.9500	11.9500	11.9500	+0.252%	-7.448%
2022-01-13	11.9200	11.9200	11.9200	11.9200	-0.418%	-7.215%
2022-01-12	11.9700	11.9700	11.9700	11.9700	+0.419%	-7.602%
2022-01-11	11.9200	11.9200	11.9200	11.9200	+1.188%	-7.215%
2022-01-10	11.7800	11.7800	11.7800	11.7800	+0.085%	-6.112%
2022-01-07	11.7700	11.7700	11.7700	11.7700	-0.926%	-6.032%
2022-01-06	11.8800	11.8800	11.8800	11.8800	-0.168%	-6.902%
2022-01-05	11.9000	11.9000	11.9000	11.9000	-2.698%	-7.059%
2022-01-04	12.2300	12.2300	12.2300	12.2300	-0.731%	-9.567%
2022-01-03	12.3200	12.3200	12.3200	12.3200	+0.818%	-10.227%
2021-12-31	12.2200	12.2200	12.2200	12.2200	-0.326%	-9.493%
2021-12-30	12.2600	12.2600	12.2600	12.2600	+0.163%	-9.788%
2021-12-29	12.2400	12.2400	12.2400	12.2400	-0.082%	-9.641%
2021-12-28	12.2500	12.2500	12.2500	12.2500	-0.244%	-9.714%
2021-12-27	12.2800	12.2800	12.2800	12.2800	-0.081%	-9.935%
2021-12-23	12.2900	12.2900	12.2900	12.2900	+0.655%	-10.008%
2021-12-22	12.2100	12.2100	12.2100	12.2100	+1.328%	-9.419%
2021-12-21	12.0500	12.0500	12.0500	12.0500	+2.032%	-8.216%
2021-12-20	11.8100	11.8100	11.8100	11.8100	-1.992%	-6.351%
2021-12-17	12.0500	12.0500	12.0500	12.0500	+0.417%	-8.216%
2021-12-16	12.0000	12.0000	12.0000	12.0000	-15.254%	-7.833%
2021-12-15	14.1600	14.1600	14.1600	14.1600	+0.568%	-21.893%
2021-12-14	14.0800	14.0800	14.0800	14.0800	-1.470%	-21.449%
2021-12-13	14.2900	14.2900	14.2900	14.2900	-0.418%	-22.603%
2021-12-10	14.3500	14.3500	14.3500	14.3500	-0.347%	-22.927%
2021-12-09	14.4000	14.4000	14.4000	14.4000	-1.031%	-23.194%
2021-12-08	14.5500	14.5500	14.5500	14.5500	+0.622%	-23.986%
2021-12-07	14.4600	14.4600	14.4600	14.4600	+0.837%	-23.513%
2021-12-06	14.3400	14.3400	14.3400	14.3400	+0.280%	-22.873%
2021-12-03	14.3000	14.3000	14.3000	14.3000	-1.038%	-22.657%
2021-12-02	14.4500	14.4500	14.4500	14.4500	+1.049%	-23.460%
2021-12-01	14.3000	14.3000	14.3000	14.3000	-0.763%	-22.657%
2021-11-30	14.4100	14.4100	14.4100	14.4100	-0.826%	-23.248%
2021-11-29	14.5300	14.5300	14.5300	14.5300	+0.623%	-23.882%
2021-11-26	14.4400	14.4400	14.4400	14.4400	-2.366%	-23.407%
2021-11-24	14.7900	14.7900	14.7900	14.7900	+0.135%	-25.220%
2021-11-23	14.7700	14.7700	14.7700	14.7700	-0.672%	-25.118%
2021-11-22	14.8700	14.8700	14.8700	14.8700	-0.535%	-25.622%
2021-11-19	14.9500	14.9500	14.9500	14.9500	-0.267%	-26.020%
2021-11-18	14.9900	14.9900	14.9900	14.9900	-0.200%	-26.217%
2021-11-17	15.0200	15.0200	15.0200	15.0200	-0.133%	-26.365%
2021-11-16	15.0400	15.0400	15.0400	15.0400	+0.200%	-26.463%
2021-11-15	15.0100	15.0100	15.0100	15.0100	-0.596%	-26.316%
2021-11-12	15.1000	15.1000	15.1000	15.1000	+0.199%	-26.755%
2021-11-11	15.0700	15.0700	15.0700	15.0700	+0.133%	-26.609%
2021-11-10	15.0500	15.0500	15.0500	15.0500	-1.182%	-26.512%
2021-11-09	15.2300	15.2300	15.2300	15.2300	0.000%	-27.380%
2021-11-08	15.2300	15.2300	15.2300	15.2300	-0.327%	-27.380%
2021-11-05	15.2800	15.2800	15.2800	15.2800	+0.858%	-27.618%
2021-11-04	15.1500	15.1500	15.1500	15.1500	+0.731%	-26.997%
2021-11-03	15.0400	15.0400	15.0400	15.0400	+0.468%	-26.463%
2021-11-02	14.9700	14.9700	14.9700	14.9700	+0.134%	-26.119%
2021-11-01	14.9500	14.9500	14.9500	14.9500	+1.014%	-26.020%
2021-10-29	14.8000	14.8000	14.8000	14.8000	+0.271%	-25.270%
2021-10-28	14.7600	14.7600	14.7600	14.7600	+0.613%	-25.068%
2021-10-27	14.6700	14.6700	14.6700	14.6700	-0.272%	-24.608%
2021-10-26	14.7100	14.7100	14.7100	14.7100	-0.271%	-24.813%
2021-10-25	14.7500	14.7500	14.7500	14.7500	+0.272%	-25.017%
2021-10-22	14.7100	14.7100	14.7100	14.7100	-0.068%	-24.813%
2021-10-21	14.7200	14.7200	14.7200	14.7200	+0.409%	-24.864%
2021-10-20	14.6600	14.6600	14.6600	14.6600	+0.137%	-24.557%
2021-10-19	14.6400	14.6400	14.6400	14.6400	+0.274%	-24.454%
2021-10-18	14.6000	14.6000	14.6000	14.6000	+0.551%	-24.247%
2021-10-15	14.5200	14.5200	14.5200	14.5200	+0.346%	-23.829%
2021-10-14	14.4700	14.4700	14.4700	14.4700	+1.047%	-23.566%
2021-10-13	14.3200	14.3200	14.3200	14.3200	+0.845%	-22.765%
2021-10-12	14.2000	14.2000	14.2000	14.2000	+0.567%	-22.113%
2021-10-11	14.1200	14.1200	14.1200	14.1200	-0.423%	-21.671%
2021-10-08	14.1800	14.1800	14.1800	14.1800	-0.700%	-22.003%
2021-10-07	14.2800	14.2800	14.2800	14.2800	+0.422%	-22.549%
2021-10-06	14.2200	14.2200	14.2200	14.2200	+0.211%	-22.222%
2021-10-05	14.1900	14.1900	14.1900	14.1900	+0.071%	-22.058%
2021-10-04	14.1800	14.1800	14.1800	14.1800	-1.047%	-22.003%
2021-10-01	14.3300	14.3300	14.3300	14.3300	+0.844%	-22.819%
2021-09-30	14.2100	14.2100	14.2100	14.2100	-0.490%	-22.167%
2021-09-29	14.2800	14.2800	14.2800	14.2800	-0.210%	-22.549%
2021-09-28	14.3100	14.3100	14.3100	14.3100	-1.986%	-22.711%
2021-09-27	14.6000	14.6000	14.6000	14.6000	-0.068%	-24.247%
2021-09-24	14.6100	14.6100	14.6100	14.6100	-0.205%	-24.298%
2021-09-23	14.6400	14.6400	14.6400	14.6400	+0.412%	-24.454%
2021-09-22	14.5800	14.5800	14.5800	14.5800	+0.760%	-24.143%
2021-09-21	14.4700	14.4700	14.4700	14.4700	+0.069%	-23.566%
2021-09-20	14.4600	14.4600	14.4600	14.4600	-1.700%	-23.513%
2021-09-17	14.7100	14.7100	14.7100	14.7100	+0.068%	-24.813%
2021-09-16	14.7000	14.7000	14.7000	14.7000	0.000%	-24.762%
2021-09-15	14.7000	14.7000	14.7000	14.7000	+0.547%	-24.762%
2021-09-14	14.6200	14.6200	14.6200	14.6200	0.000%	-24.350%
2021-09-13	14.6200	14.6200	14.6200	14.6200	+0.068%	-24.350%
2021-09-10	14.6100	14.6100	14.6100	14.6100	-0.747%	-24.298%
2021-09-09	14.7200	14.7200	14.7200	14.7200	-0.136%	-24.864%
2021-09-08	14.7400	14.7400	14.7400	14.7400	-0.405%	-24.966%
2021-09-07	14.8000	14.8000	14.8000	14.8000	-0.404%	-25.270%
2021-09-03	14.8600	14.8600	14.8600	14.8600	-0.201%	-25.572%
2021-09-02	14.8900	14.8900	14.8900	14.8900	+0.202%	-25.722%
2021-09-01	14.8600	14.8600	14.8600	14.8600	-0.134%	-25.572%
2021-08-30	14.8800	14.8800	14.8800	14.8800	+0.337%	-25.672%
2021-08-27	14.8300	14.8300	14.8300	14.8300	+1.229%	-25.421%
2021-08-26	14.6500	14.6500	14.6500	14.6500	-0.678%	-24.505%
2021-08-25	14.7500	14.7500	14.7500	14.7500	+0.272%	-25.017%
2021-08-24	14.7100	14.7100	14.7100	14.7100	+0.273%	-24.813%
2021-08-23	14.6700	14.6700	14.6700	14.6700	+1.382%	-24.608%
2021-08-20	14.4700	14.4700	14.4700	14.4700	+0.556%	-23.566%
2021-08-19	14.3900	14.3900	14.3900	14.3900	-0.346%	-23.141%
2021-08-18	14.4400	14.4400	14.4400	14.4400	-0.138%	-23.407%
2021-08-17	14.4600	14.4600	14.4600	14.4600	-0.619%	-23.513%
2021-08-16	14.5500	14.5500	14.5500	14.5500	-0.818%	-23.986%
2021-08-13	14.6700	14.6700	14.6700	14.6700	-0.136%	-24.608%
2021-08-12	14.6900	14.6900	14.6900	14.6900	-0.068%	-24.711%
2021-08-11	14.7000	14.7000	14.7000	14.7000	-0.068%	-24.762%
2021-08-10	14.7100	14.7100	14.7100	14.7100	-0.068%	-24.813%
2021-08-09	14.7200	14.7200	14.7200	14.7200	-0.339%	-24.864%
2021-08-06	14.7700	14.7700	14.7700	14.7700	-0.135%	-25.118%
2021-08-05	14.7900	14.7900	14.7900	14.7900	+1.163%	-25.220%
2021-08-04	14.6200	14.6200	14.6200	14.6200	-0.205%	-24.350%
2021-08-03	14.6500	14.6500	14.6500	14.6500	-0.068%	-24.505%
2021-08-02	14.6600	14.6600	14.6600	14.6600	-0.068%	-24.557%
2021-07-30	14.6700	14.6700	14.6700	14.6700	-0.677%	-24.608%
2021-07-29	14.7700	14.7700	14.7700	14.7700	+0.545%	-25.118%
2021-07-28	14.6900	14.6900	14.6900	14.6900	+0.616%	-24.711%
2021-07-27	14.6000	14.6000	14.6000	14.6000	-0.815%	-24.247%
2021-07-26	14.7200	14.7200	14.7200	14.7200	+0.068%	-24.864%
2021-07-23	14.7100	14.7100	14.7100	14.7100	+0.684%	-24.813%
2021-07-22	14.6100	14.6100	14.6100	14.6100	+0.137%	-24.298%
2021-07-21	14.5900	14.5900	14.5900	14.5900	+1.179%	-24.195%
2021-07-20	14.4200	14.4200	14.4200	14.4200	+1.621%	-23.301%
2021-07-19	14.1900	14.1900	14.1900	14.1900	-1.321%	-22.058%
2021-07-16	14.3800	14.3800	14.3800	14.3800	-0.277%	-23.088%
2021-07-15	14.4200	14.4200	14.4200	14.4200	-0.414%	-23.301%
2021-07-14	14.4800	14.4800	14.4800	14.4800	-0.754%	-23.619%
2021-07-13	14.5900	14.5900	14.5900	14.5900	-1.219%	-24.195%
2021-07-12	14.7700	14.7700	14.7700	14.7700	0.000%	-25.118%
2021-07-06	14.7700	14.7700	14.7700	14.7700	-0.337%	-25.118%
2021-07-02	14.8200	14.8200	14.8200	14.8200	+0.203%	-25.371%
2021-07-01	14.7900	14.7900	14.7900	14.7900	+0.544%	-25.220%
2021-06-30	14.7100	14.7100	14.7100	14.7100	0.000%	-24.813%
2021-06-29	14.7100	14.7100	14.7100	14.7100	-0.339%	-24.813%
2021-06-28	14.7600	14.7600	14.7600	14.7600	+0.204%	-25.068%
2021-06-25	14.7300	14.7300	14.7300	14.7300	+0.204%	-24.915%
2021-06-24	14.7000	14.7000	14.7000	14.7000	+0.273%	-24.762%
2021-06-23	14.6600	14.6600	14.6600	14.6600	+0.274%	-24.557%
2021-06-22	14.6200	14.6200	14.6200	14.6200	+0.481%	-24.350%
2021-06-21	14.5500	14.5500	14.5500	14.5500	+0.345%	-23.986%
2021-06-18	14.5000	14.5000	14.5000	14.5000	-0.821%	-23.724%
2021-06-17	14.6200	14.6200	14.6200	14.6200	+0.068%	-24.350%
2021-06-16	14.6100	14.6100	14.6100	14.6100	+1.247%	-24.298%
2021-06-15	14.4300	14.4300	14.4300	14.4300	-1.970%	-23.354%
2021-06-14	14.7200	14.7200	14.7200	14.7200	-0.271%	-24.864%
2021-06-11	14.7600	14.7600	14.7600	14.7600	+0.545%	-25.068%
2021-06-10	14.6800	14.6800	14.6800	14.6800	+0.136%	-24.659%
2021-06-09	14.6600	14.6600	14.6600	14.6600	-0.272%	-24.557%
2021-06-08	14.7000	14.7000	14.7000	14.7000	-0.068%	-24.762%
2021-06-07	14.7100	14.7100	14.7100	14.7100	+0.273%	-24.813%
2021-06-04	14.6700	14.6700	14.6700	14.6700	+0.273%	-24.608%
2021-06-03	14.6300	14.6300	14.6300	14.6300	-0.814%	-24.402%
2021-06-02	14.7500	14.7500	14.7500	14.7500	-0.135%	-25.017%
2021-06-01	14.7700	14.7700	14.7700	14.7700	+0.682%	-25.118%
2021-05-28	14.6700	14.6700	14.6700	14.6700	+0.068%	-24.608%
2021-05-27	14.6600	14.6600	14.6600	14.6600	+0.411%	-24.557%
2021-05-26	14.6000	14.6000	14.6000	14.6000	+0.690%	-24.247%
2021-05-24	14.5000	14.5000	14.5000	14.5000	+0.485%	-23.724%
2021-05-21	14.4300	14.4300	14.4300	14.4300	+0.069%	-23.354%
2021-05-20	14.4200	14.4200	14.4200	14.4200	+0.628%	-23.301%
2021-05-19	14.3300	14.3300	14.3300	14.3300	-0.278%	-22.819%
2021-05-18	14.3700	14.3700	14.3700	14.3700	+0.139%	-23.034%
2021-05-17	14.3500	14.3500	14.3500	14.3500	+0.070%	-22.927%
2021-05-14	14.3400	14.3400	14.3400	14.3400	+1.414%	-22.873%
2021-05-13	14.1400	14.1400	14.1400	14.1400	+0.712%	-21.782%
2021-05-12	14.0400	14.0400	14.0400	14.0400	-1.955%	-21.225%
2021-05-11	14.3200	14.3200	14.3200	14.3200	-1.105%	-22.765%
2021-05-10	14.4800	14.4800	14.4800	14.4800	-1.362%	-23.619%
2021-05-07	14.6800	14.6800	14.6800	14.6800	+0.824%	-24.659%
2021-05-06	14.5600	14.5600	14.5600	14.5600	-0.546%	-24.038%
2021-05-05	14.6400	14.6400	14.6400	14.6400	-0.340%	-24.454%
2021-05-04	14.6900	14.6900	14.6900	14.6900	-0.609%	-24.711%
2021-05-03	14.7800	14.7800	14.7800	14.7800	+0.068%	-25.169%
2021-04-30	14.7700	14.7700	14.7700	14.7700	-0.405%	-25.118%
2021-04-29	14.8300	14.8300	14.8300	14.8300	-0.202%	-25.421%
2021-04-28	14.8600	14.8600	14.8600	14.8600	-0.067%	-25.572%
2021-04-27	14.8700	14.8700	14.8700	14.8700	-0.134%	-25.622%
2021-04-26	14.8900	14.8900	14.8900	14.8900	+0.540%	-25.722%
2021-04-23	14.8100	14.8100	14.8100	14.8100	+0.748%	-25.321%
2021-04-22	14.7000	14.7000	14.7000	14.7000	-0.339%	-24.762%
2021-04-21	14.7500	14.7500	14.7500	14.7500	+0.958%	-25.017%
2021-04-20	14.6100	14.6100	14.6100	14.6100	-0.747%	-24.298%
2021-04-19	14.7200	14.7200	14.7200	14.7200	-0.675%	-24.864%
2021-04-16	14.8200	14.8200	14.8200	14.8200	-0.067%	-25.371%
2021-04-15	14.8300	14.8300	14.8300	14.8300	+0.542%	-25.421%
2021-04-14	14.7500	14.7500	14.7500	14.7500	+0.340%	-25.017%
2021-04-13	14.7000	14.7000	14.7000	14.7000	0.000%	-24.762%
2021-04-12	14.7000	14.7000	14.7000	14.7000	-0.676%	-24.762%
2021-04-09	14.8000	14.8000	14.8000	14.8000	-0.068%	-25.270%
2021-04-08	14.8100	14.8100	14.8100	14.8100	+0.271%	-25.321%
2021-04-07	14.7700	14.7700	14.7700	14.7700	-0.203%	-25.118%
2021-04-06	14.8000	14.8000	14.8000	14.8000	+0.068%	-25.270%
2021-04-05	14.7900	14.7900	14.7900	14.7900	+0.407%	-25.220%
2021-04-01	14.7300	14.7300	14.7300	14.7300	+0.960%	-24.915%
2021-03-31	14.5900	14.5900	14.5900	14.5900	+0.413%	-24.195%
2021-03-30	14.5300	14.5300	14.5300	14.5300	+0.484%	-23.882%
2021-03-29	14.4600	14.4600	14.4600	14.4600	-0.687%	-23.513%
2021-03-26	14.5600	14.5600	14.5600	14.5600	+0.971%	-24.038%
2021-03-25	14.4200	14.4200	14.4200	14.4200	+0.910%	-23.301%
2021-03-24	14.2900	14.2900	14.2900	14.2900	-0.970%	-22.603%
2021-03-23	14.4300	14.4300	14.4300	14.4300	-1.837%	-23.354%
2021-03-22	14.7000	14.7000	14.7000	14.7000	+0.068%	-24.762%
2021-03-19	14.6900	14.6900	14.6900	14.6900	-0.136%	-24.711%
2021-03-18	14.7100	14.7100	14.7100	14.7100	-1.474%	-24.813%
2021-03-17	14.9300	14.9300	14.9300	14.9300	+0.606%	-25.921%
2021-03-16	14.8400	14.8400	14.8400	14.8400	-0.868%	-25.472%
2021-03-15	14.9700	14.9700	14.9700	14.9700	+0.470%	-26.119%
2021-03-12	14.9000	14.9000	14.9000	14.9000	+0.269%	-25.772%
2021-03-11	14.8600	14.8600	14.8600	14.8600	+1.642%	-25.572%
2021-03-10	14.6200	14.6200	14.6200	14.6200	+0.068%	-24.350%
2021-03-09	14.6100	14.6100	14.6100	14.6100	+1.247%	-24.298%
2021-03-08	14.4300	14.4300	14.4300	14.4300	-0.757%	-23.354%
2021-03-05	14.5400	14.5400	14.5400	14.5400	+0.553%	-23.934%
2021-03-04	14.4600	14.4600	14.4600	14.4600	-2.561%	-23.513%
2021-03-03	14.8400	14.8400	14.8400	14.8400	-0.736%	-25.472%
2021-03-02	14.9500	14.9500	14.9500	14.9500	-0.466%	-26.020%
2021-03-01	15.0200	15.0200	15.0200	15.0200	+1.762%	-26.365%
2021-02-26	14.7600	14.7600	14.7600	14.7600	-0.270%	-25.068%
2021-02-25	14.8000	14.8000	14.8000	14.8000	-2.181%	-25.270%
2021-02-24	15.1300	15.1300	15.1300	15.1300	+0.332%	-26.900%
2021-02-23	15.0800	15.0800	15.0800	15.0800	-0.132%	-26.658%
2021-02-22	15.1000	15.1000	15.1000	15.1000	-1.629%	-26.755%
2021-02-19	15.3500	15.3500	15.3500	15.3500	+0.590%	-27.948%
2021-02-18	15.2600	15.2600	15.2600	15.2600	-0.845%	-27.523%
2021-02-17	15.3900	15.3900	15.3900	15.3900	-0.195%	-28.135%
2021-02-16	15.4200	15.4200	15.4200	15.4200	-0.065%	-28.275%
2021-02-12	15.4300	15.4300	15.4300	15.4300	+0.195%	-28.321%
2021-02-11	15.4000	15.4000	15.4000	15.4000	+0.260%	-28.182%
2021-02-10	15.3600	15.3600	15.3600	15.3600	+0.130%	-27.995%
2021-02-09	15.3400	15.3400	15.3400	15.3400	+0.065%	-27.901%
2021-02-08	15.3300	15.3300	15.3300	15.3300	+0.988%	-27.854%
2021-02-05	15.1800	15.1800	15.1800	15.1800	+0.330%	-27.141%
2021-02-04	15.1300	15.1300	15.1300	15.1300	+0.465%	-26.900%
2021-02-03	15.0600	15.0600	15.0600	15.0600	+0.601%	-26.560%
2021-02-02	14.9700	14.9700	14.9700	14.9700	+1.217%	-26.119%
2021-02-01	14.7900	14.7900	14.7900	14.7900	+1.649%	-25.220%
2021-01-29	14.5500	14.5500	14.5500	14.5500	-0.683%	-23.986%
2021-01-28	14.6500	14.6500	14.6500	14.6500	+0.826%	-24.505%
2021-01-27	14.5300	14.5300	14.5300	14.5300	-2.418%	-23.882%
2021-01-26	14.8900	14.8900	14.8900	14.8900	-1.456%	-25.722%
2021-01-25	15.1100	15.1100	15.1100	15.1100	+0.733%	-26.803%
2021-01-22	15.0000	15.0000	15.0000	15.0000	0.000%	-26.267%
2021-01-21	15.0000	15.0000	15.0000	15.0000	+0.267%	-26.267%
2021-01-20	14.9600	14.9600	14.9600	14.9600	+0.809%	-26.070%
2021-01-19	14.8400	14.8400	14.8400	14.8400	+0.952%	-25.472%
2021-01-15	14.7000	14.7000	14.7000	14.7000	-0.743%	-24.762%
2021-01-14	14.8100	14.8100	14.8100	14.8100	+0.680%	-25.321%
2021-01-13	14.7100	14.7100	14.7100	14.7100	0.000%	-24.813%
2021-01-12	14.7100	14.7100	14.7100	14.7100	+0.892%	-24.813%
2021-01-11	14.5800	14.5800	14.5800	14.5800	-0.410%	-24.143%
2021-01-08	14.6400	14.6400	14.6400	14.6400	+0.549%	-24.454%
2021-01-07	14.5600	14.5600	14.5600	14.5600	+2.247%	-24.038%
2021-01-06	14.2400	14.2400	14.2400	14.2400	-0.350%	-22.331%
2021-01-05	14.2900	14.2900	14.2900	14.2900	+1.132%	-22.603%
2021-01-04	14.1300	14.1300	14.1300	14.1300	-0.703%	-21.727%
2020-12-31	14.2300	14.2300	14.2300	14.2300	+0.070%	-22.277%
2020-12-30	14.2200	14.2200	14.2200	14.2200	+1.138%	-22.222%
2020-12-29	14.0600	14.0600	14.0600	14.0600	-0.566%	-21.337%
2020-12-28	14.1400	14.1400	14.1400	14.1400	-0.212%	-21.782%
2020-12-24	14.1700	14.1700	14.1700	14.1700	0.000%	-21.948%
2020-12-23	14.1700	14.1700	14.1700	14.1700	0.000%	-21.948%
2020-12-22	14.1700	14.1700	14.1700	14.1700	+0.354%	-21.948%
2020-12-21	14.1200	14.1200	14.1200	14.1200	+0.427%	-21.671%
2020-12-18	14.0600	14.0600	14.0600	14.0600	-0.071%	-21.337%
2020-12-17	14.0700	14.0700	14.0700	14.0700	+0.357%	-21.393%
2020-12-16	14.0200	14.0200	14.0200	14.0200	+0.071%	-21.113%
2020-12-15	14.0100	14.0100	14.0100	14.0100	+0.719%	-21.056%
2020-12-14	13.9100	13.9100	13.9100	13.9100	-0.072%	-20.489%
2020-12-11	13.9200	13.9200	13.9200	13.9200	-0.500%	-20.546%
2020-12-10	13.9900	13.9900	13.9900	13.9900	+0.793%	-20.944%
2020-12-09	13.8800	13.8800	13.8800	13.8800	-0.999%	-20.317%
2020-12-08	14.0200	14.0200	14.0200	14.0200	+0.502%	-21.113%
2020-12-07	13.9500	13.9500	13.9500	13.9500	+0.504%	-20.717%
2020-12-04	13.8800	13.8800	13.8800	13.8800	+1.019%	-20.317%
2020-12-03	13.7400	13.7400	13.7400	13.7400	+0.807%	-19.505%
2020-12-02	13.6300	13.6300	13.6300	13.6300	+0.294%	-18.855%
2020-12-01	13.5900	13.5900	13.5900	13.5900	+0.816%	-18.617%
2020-11-30	13.4800	13.4800	13.4800	13.4800	-0.148%	-17.953%
2020-11-27	13.5000	13.5000	13.5000	13.5000	+1.733%	-18.074%
2020-11-26	13.2700	13.2700	13.2700	13.2700	0.000%	-16.654%
2020-11-25	13.2700	13.2700	13.2700	13.2700	-0.150%	-16.654%
2020-11-24	13.2900	13.2900	13.2900	13.2900	+0.530%	-16.780%
2020-11-23	13.2200	13.2200	13.2200	13.2200	+0.762%	-16.339%
2020-11-20	13.1200	13.1200	13.1200	13.1200	+0.229%	-15.701%
2020-11-19	13.0900	13.0900	13.0900	13.0900	+0.615%	-15.508%
2020-11-18	13.0100	13.0100	13.0100	13.0100	-0.687%	-14.988%
2020-11-17	13.1000	13.1000	13.1000	13.1000	+0.076%	-15.573%
2020-11-16	13.0900	13.0900	13.0900	13.0900	+0.925%	-15.508%
2020-11-13	12.9700	12.9700	12.9700	12.9700	+0.777%	-14.726%
2020-11-12	12.8700	12.8700	12.8700	12.8700	+0.078%	-14.064%
2020-11-11	12.8600	12.8600	12.8600	12.8600	+1.101%	-13.997%
2020-11-10	12.7200	12.7200	12.7200	12.7200	-0.547%	-13.050%
2020-11-09	12.7900	12.7900	12.7900	12.7900	-0.776%	-13.526%
2020-11-06	12.8900	12.8900	12.8900	12.8900	-0.693%	-14.197%
2020-11-05	12.9800	12.9800	12.9800	12.9800	+1.884%	-14.792%
2020-11-04	12.7400	12.7400	12.7400	12.7400	+2.576%	-13.187%
2020-11-03	12.4200	12.4200	12.4200	12.4200	+1.305%	-10.950%
2020-11-02	12.2600	12.2600	12.2600	12.2600	+0.492%	-9.788%
2020-10-30	12.2000	12.2000	12.2000	12.2000	-1.692%	-9.344%
2020-10-29	12.4100	12.4100	12.4100	12.4100	+0.567%	-10.878%
2020-10-28	12.3400	12.3400	12.3400	12.3400	-2.063%	-10.373%
2020-10-27	12.6000	12.6000	12.6000	12.6000	+0.478%	-12.222%
2020-10-26	12.5400	12.5400	12.5400	12.5400	-1.338%	-11.802%
2020-10-23	12.7100	12.7100	12.7100	12.7100	+0.395%	-12.982%
2020-10-22	12.6600	12.6600	12.6600	12.6600	-0.079%	-12.638%
2020-10-21	12.6700	12.6700	12.6700	12.6700	-1.093%	-12.707%
2020-10-20	12.8100	12.8100	12.8100	12.8100	+0.156%	-13.661%
2020-10-19	12.7900	12.7900	12.7900	12.7900	-1.236%	-13.526%
2020-10-16	12.9500	12.9500	12.9500	12.9500	+0.077%	-14.595%
2020-10-15	12.9400	12.9400	12.9400	12.9400	-0.385%	-14.529%
2020-10-14	12.9900	12.9900	12.9900	12.9900	-0.688%	-14.858%
2020-10-13	13.0800	13.0800	13.0800	13.0800	-0.229%	-15.443%
2020-10-12	13.1100	13.1100	13.1100	13.1100	+1.157%	-15.637%
2020-10-09	12.9600	12.9600	12.9600	12.9600	+1.092%	-14.660%
2020-10-08	12.8200	12.8200	12.8200	12.8200	+0.235%	-13.729%
2020-10-07	12.7900	12.7900	12.7900	12.7900	+1.267%	-13.526%
2020-10-06	12.6300	12.6300	12.6300	12.6300	-0.629%	-12.431%
2020-10-05	12.7100	12.7100	12.7100	12.7100	+1.114%	-12.982%
2020-10-02	12.5700	12.5700	12.5700	12.5700	-0.789%	-12.013%
2020-10-01	12.6700	12.6700	12.6700	12.6700	+0.956%	-12.707%

.dark-mode .sJ08B2{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .sJ08B2{ color: #333333; background-color: white; border: 2px solid #333333; }CLOAXCLOUGH GLOBAL LONG/SHORT FUND - INVESTOR CLASSmf NASDAQ

CLOAX
CLOUGH GLOBAL LONG/SHORT FUND - INVESTOR CLASS
mf NASDAQ