Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

CLNRX
COLUMBIA GLOBAL OPPORTUNITIES FUND CLASS I2
mf NASDAQ

Inactive
Mar 29, 2022
14.50USD+0.975%(+0.14)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2022-03-29		14.500014.500014.500014.5000+0.975%0.000%
2022-03-25		14.360014.360014.360014.3600-0.208%+0.975%
2022-03-24		14.390014.390014.390014.3900+0.559%+0.764%
2022-03-23		14.310014.310014.310014.3100-0.694%+1.328%
2022-03-22		14.410014.410014.410014.4100+0.558%+0.625%
2022-03-21		14.330014.330014.330014.3300-0.693%+1.186%
2022-03-18		14.430014.430014.430014.4300+0.698%+0.485%
2022-03-17		14.330014.330014.330014.3300+0.987%+1.186%
2022-03-16		14.190014.190014.190014.1900+2.160%+2.185%
2022-03-15		13.890013.890013.890013.8900+0.725%+4.392%
2022-03-14		13.790013.790013.790013.7900-1.076%+5.149%
2022-03-11		13.940013.940013.940013.9400-0.924%+4.017%
2022-03-10		14.070014.070014.070014.0700-0.706%+3.056%
2022-03-09		14.170014.170014.170014.1700+1.723%+2.329%
2022-03-08		13.930013.930013.930013.9300-0.429%+4.092%
2022-03-07		13.990013.990013.990013.9900-2.099%+3.645%
2022-03-04		14.290014.290014.290014.2900-0.902%+1.470%
2022-03-03		14.420014.420014.420014.4200-0.893%+0.555%
2022-03-02		14.550014.550014.550014.5500+0.622%-0.344%
2022-03-01		14.460014.460014.460014.4600-0.823%+0.277%
2022-02-28		14.580014.580014.580014.5800-0.137%-0.549%
2022-02-25		14.600014.600014.600014.6000+1.389%-0.685%
2022-02-24		14.400014.400014.400014.4000-0.069%+0.694%
2022-02-23		14.410014.410014.410014.4100-0.962%+0.625%
2022-02-22		14.550014.550014.550014.5500-0.886%-0.344%
2022-02-18		14.680014.680014.680014.6800-0.542%-1.226%
2022-02-17		14.760014.760014.760014.7600-1.205%-1.762%
2022-02-16		14.940014.940014.940014.9400+0.201%-2.945%
2022-02-15		14.910014.910014.910014.9100+1.085%-2.750%
2022-02-14		14.750014.750014.750014.7500-0.472%-1.695%
2022-02-11		14.820014.820014.820014.8200-1.002%-2.159%
2022-02-10		14.970014.970014.970014.9700-1.318%-3.140%
2022-02-09		15.170015.170015.170015.1700+1.201%-4.417%
2022-02-08		14.990014.990014.990014.9900+0.268%-3.269%
2022-02-07		14.950014.950014.950014.9500-0.134%-3.010%
2022-02-04		14.970014.970014.970014.9700+0.201%-3.140%
2022-02-03		14.940014.940014.940014.9400-1.321%-2.945%
2022-02-02		15.140015.140015.140015.1400+0.665%-4.227%
2022-02-01		15.040015.040015.040015.0400+0.535%-3.590%
2022-01-31		14.960014.960014.960014.9600+1.355%-3.075%
2022-01-28		14.760014.760014.760014.7600+1.165%-1.762%
2022-01-27		14.590014.590014.590014.5900-0.681%-0.617%
2022-01-26		14.690014.690014.690014.6900-0.474%-1.293%
2022-01-25		14.760014.760014.760014.7600-0.539%-1.762%
2022-01-24		14.840014.840014.840014.8400-0.067%-2.291%
2022-01-21		14.850014.850014.850014.8500-0.802%-2.357%
2022-01-20		14.970014.970014.970014.9700-0.266%-3.140%
2022-01-19		15.010015.010015.010015.0100-0.332%-3.398%
2022-01-18		15.060015.060015.060015.0600-1.504%-3.718%
2022-01-14		15.290015.290015.290015.2900-0.131%-5.167%
2022-01-13		15.310015.310015.310015.3100-0.778%-5.291%
2022-01-12		15.430015.430015.430015.4300+0.587%-6.027%
2022-01-11		15.340015.340015.340015.3400+1.054%-5.476%
2022-01-10		15.180015.180015.180015.1800-0.263%-4.480%
2022-01-07		15.220015.220015.220015.2200-0.131%-4.731%
2022-01-06		15.240015.240015.240015.2400-0.131%-4.856%
2022-01-05		15.260015.260015.260015.2600-1.294%-4.980%
2022-01-04		15.460015.460015.460015.4600-0.129%-6.210%
2022-01-03		15.480015.480015.480015.4800-0.193%-6.331%
2021-12-31		15.510015.510015.510015.5100+0.129%-6.512%
2021-12-30		15.490015.490015.490015.4900-0.065%-6.391%
2021-12-29		15.500015.500015.500015.5000-0.064%-6.452%
2021-12-28		15.510015.510015.510015.5100-0.064%-6.512%
2021-12-27		15.520015.520015.520015.5200+0.583%-6.572%
2021-12-23		15.430015.430015.430015.4300+0.390%-6.027%
2021-12-22		15.370015.370015.370015.3700+0.721%-5.660%
2021-12-21		15.260015.260015.260015.2600+0.993%-4.980%
2021-12-20		15.110015.110015.110015.1100-8.257%-4.037%
2021-12-17		16.470016.470016.470016.4700-0.663%-11.961%
2021-12-16		16.580016.580016.580016.5800-0.181%-12.545%
2021-12-15		16.610016.610016.610016.6100+0.728%-12.703%
2021-12-14		16.490016.490016.490016.4900-0.483%-12.068%
2021-12-13		16.570016.570016.570016.5700-0.659%-12.492%
2021-12-10		16.680016.680016.680016.6800+0.301%-13.070%
2021-12-09		16.630016.630016.630016.6300-0.538%-12.808%
2021-12-08		16.720016.720016.720016.7200+0.180%-13.278%
2021-12-07		16.690016.690016.690016.6900+1.213%-13.122%
2021-12-06		16.490016.490016.490016.4900+0.549%-12.068%
2021-12-03		16.400016.400016.400016.4000-0.365%-11.585%
2021-12-02		16.460016.460016.460016.4600+0.920%-11.908%
2021-12-01		16.310016.310016.310016.3100-0.427%-11.097%
2021-11-30		16.380016.380016.380016.3800-0.967%-11.477%
2021-11-29		16.540016.540016.540016.5400+0.364%-12.334%
2021-11-26		16.480016.480016.480016.4800-1.080%-12.015%
2021-11-24		16.660016.660016.660016.6600-0.120%-12.965%
2021-11-23		16.680016.680016.680016.6800-0.120%-13.070%
2021-11-22		16.700016.700016.700016.7000-0.831%-13.174%
2021-11-19		16.840016.840016.840016.8400-0.296%-13.895%
2021-11-18		16.890016.890016.890016.8900+0.059%-14.150%
2021-11-17		16.880016.880016.880016.8800-0.413%-14.100%
2021-11-16		16.950016.950016.950016.9500-0.059%-14.454%
2021-11-15		16.960016.960016.960016.9600-0.059%-14.505%
2021-11-12		16.970016.970016.970016.9700+0.414%-14.555%
2021-11-11		16.900016.900016.900016.9000+0.118%-14.201%
2021-11-10		16.880016.880016.880016.8800-0.997%-14.100%
2021-11-09		17.050017.050017.050017.0500+0.176%-14.956%
2021-11-08		17.020017.020017.020017.0200+0.118%-14.806%
2021-11-05		17.000017.000017.000017.0000+0.473%-14.706%
2021-11-04		16.920016.920016.920016.9200+0.118%-14.303%
2021-11-03		16.900016.900016.900016.9000+0.595%-14.201%
2021-11-02		16.800016.800016.800016.80000.000%-13.690%
2021-11-01		16.800016.800016.800016.8000+0.418%-13.690%
2021-10-29		16.730016.730016.730016.7300-0.594%-13.329%
2021-10-28		16.830016.830016.830016.8300+0.598%-13.844%
2021-10-27		16.730016.730016.730016.7300-0.417%-13.329%
2021-10-26		16.800016.800016.800016.8000+0.119%-13.690%
2021-10-25		16.780016.780016.780016.7800+0.239%-13.588%
2021-10-22		16.740016.740016.740016.7400+0.120%-13.381%
2021-10-21		16.720016.720016.720016.7200-0.298%-13.278%
2021-10-20		16.770016.770016.770016.7700+0.179%-13.536%
2021-10-19		16.740016.740016.740016.7400+0.420%-13.381%
2021-10-18		16.670016.670016.670016.6700-0.180%-13.017%
2021-10-15		16.700016.700016.700016.7000+0.361%-13.174%
2021-10-14		16.640016.640016.640016.6400+1.032%-12.861%
2021-10-13		16.470016.470016.470016.4700+0.672%-11.961%
2021-10-12		16.360016.360016.360016.3600-0.183%-11.369%
2021-10-11		16.390016.390016.390016.3900-0.546%-11.531%
2021-10-08		16.480016.480016.480016.4800-0.182%-12.015%
2021-10-07		16.510016.510016.510016.5100+0.671%-12.174%
2021-10-06		16.400016.400016.400016.4000-0.425%-11.585%
2021-10-05		16.470016.470016.470016.4700+0.366%-11.961%
2021-10-04		16.410016.410016.410016.4100-0.726%-11.639%
2021-10-01		16.530016.530016.530016.5300+0.731%-12.281%
2021-09-30		16.410016.410016.410016.4100-0.364%-11.639%
2021-09-29		16.470016.470016.470016.4700-0.242%-11.961%
2021-09-28		16.510016.510016.510016.5100-1.433%-12.174%
2021-09-27		16.750016.750016.750016.7500+0.060%-13.433%
2021-09-24		16.740016.740016.740016.7400-0.476%-13.381%
2021-09-23		16.820016.820016.820016.8200+0.719%-13.793%
2021-09-22		16.700016.700016.700016.7000+0.421%-13.174%
2021-09-21		16.630016.630016.630016.6300+0.181%-12.808%
2021-09-20		16.600016.600016.600016.6000-1.132%-12.651%
2021-09-17		16.790016.790016.790016.7900-0.592%-13.639%
2021-09-16		16.890016.890016.890016.8900-0.354%-14.150%
2021-09-15		16.950016.950016.950016.9500+0.415%-14.454%
2021-09-14		16.880016.880016.880016.8800-0.236%-14.100%
2021-09-13		16.920016.920016.920016.9200+0.178%-14.303%
2021-09-10		16.890016.890016.890016.8900-0.413%-14.150%
2021-09-09		16.960016.960016.960016.9600-0.118%-14.505%
2021-09-08		16.980016.980016.980016.9800-0.411%-14.605%
2021-09-07		17.050017.050017.050017.0500-0.409%-14.956%
2021-09-03		17.120017.120017.120017.1200+0.176%-15.304%
2021-09-02		17.090017.090017.090017.0900+0.235%-15.155%
2021-09-01		17.050017.050017.050017.0500+0.235%-14.956%
2021-08-31		17.010017.010017.010017.0100+0.059%-14.756%
2021-08-30		17.000017.000017.000017.0000+0.236%-14.706%
2021-08-27		16.960016.960016.960016.9600+0.892%-14.505%
2021-08-26		16.810016.810016.810016.8100-0.533%-13.742%
2021-08-25		16.900016.900016.900016.9000+0.118%-14.201%
2021-08-24		16.880016.880016.880016.8800+0.536%-14.100%
2021-08-23		16.790016.790016.790016.7900+0.901%-13.639%
2021-08-20		16.640016.640016.640016.6400+0.362%-12.861%
2021-08-19		16.580016.580016.580016.5800-0.361%-12.545%
2021-08-18		16.640016.640016.640016.6400-0.300%-12.861%
2021-08-17		16.690016.690016.690016.6900-0.714%-13.122%
2021-08-16		16.810016.810016.810016.8100-0.119%-13.742%
2021-08-13		16.830016.830016.830016.8300+0.238%-13.844%
2021-08-12		16.790016.790016.790016.7900-0.060%-13.639%
2021-08-11		16.800016.800016.800016.8000+0.239%-13.690%
2021-08-10		16.760016.760016.760016.7600+0.179%-13.484%
2021-08-09		16.730016.730016.730016.7300-0.119%-13.329%
2021-08-06		16.750016.750016.750016.7500-0.357%-13.433%
2021-08-05		16.810016.810016.810016.8100+0.358%-13.742%
2021-08-04		16.750016.750016.750016.7500-0.357%-13.433%
2021-08-03		16.810016.810016.810016.8100+0.478%-13.742%
2021-08-02		16.730016.730016.730016.7300+0.180%-13.329%
2021-07-30		16.700016.700016.700016.7000-0.595%-13.174%
2021-07-29		16.800016.800016.800016.8000+0.599%-13.690%
2021-07-28		16.700016.700016.700016.7000+0.421%-13.174%
2021-07-27		16.630016.630016.630016.6300-0.538%-12.808%
2021-07-26		16.720016.720016.720016.7200-0.060%-13.278%
2021-07-23		16.730016.730016.730016.7300+0.120%-13.329%
2021-07-22		16.710016.710016.710016.71000.000%-13.226%
2021-07-21		16.710016.710016.710016.7100+0.602%-13.226%
2021-07-20		16.610016.610016.610016.6100+0.911%-12.703%
2021-07-19		16.460016.460016.460016.4600-0.903%-11.908%
2021-07-16		16.610016.610016.610016.6100-0.539%-12.703%
2021-07-15		16.700016.700016.700016.7000-0.239%-13.174%
2021-07-14		16.740016.740016.740016.7400+0.180%-13.381%
2021-07-13		16.710016.710016.710016.7100-0.417%-13.226%
2021-07-12		16.780016.780016.780016.7800+0.539%-13.588%
2021-07-06		16.690016.690016.690016.6900-0.418%-13.122%
2021-07-02		16.760016.760016.760016.7600+0.480%-13.484%
2021-07-01		16.680016.680016.680016.6800+0.120%-13.070%
2021-06-30		16.660016.660016.660016.6600-0.120%-12.965%
2021-06-29		16.680016.680016.680016.6800-0.060%-13.070%
2021-06-28		16.690016.690016.690016.6900-0.060%-13.122%
2021-06-25		16.700016.700016.700016.7000+0.060%-13.174%
2021-06-24		16.690016.690016.690016.6900+0.421%-13.122%
2021-06-23		16.620016.620016.620016.6200-0.060%-12.756%
2021-06-22		16.630016.630016.630016.6300+0.181%-12.808%
2021-06-21		16.600016.600016.600016.6000+0.728%-12.651%
2021-06-18		16.480016.480016.480016.4800-0.842%-12.015%
2021-06-17		16.620016.620016.620016.6200-0.300%-12.756%
2021-06-16		16.670016.670016.670016.6700-0.656%-13.017%
2021-06-15		16.780016.780016.780016.7800-0.238%-13.588%
2021-06-14		16.820016.820016.820016.8200-0.059%-13.793%
2021-06-11		16.830016.830016.830016.83000.000%-13.844%
2021-06-10		16.830016.830016.830016.8300+0.478%-13.844%
2021-06-09		16.750016.750016.750016.7500-0.179%-13.433%
2021-06-08		16.780016.780016.780016.7800+0.060%-13.588%
2021-06-07		16.770016.770016.770016.7700+0.239%-13.536%
2021-06-04		16.730016.730016.730016.7300+0.662%-13.329%
2021-06-03		16.620016.620016.620016.6200-0.419%-12.756%
2021-06-02		16.690016.690016.690016.6900+0.120%-13.122%
2021-06-01		16.670016.670016.670016.6700+0.361%-13.017%
2021-05-28		16.610016.610016.610016.61000.000%-12.703%
2021-05-27		16.610016.610016.610016.6100+0.060%-12.703%
2021-05-26		16.600016.600016.600016.6000+0.242%-12.651%
2021-05-24		16.560016.560016.560016.5600+0.546%-12.440%
2021-05-21		16.470016.470016.470016.47000.000%-11.961%
2021-05-20		16.470016.470016.470016.4700+0.796%-11.961%
2021-05-19		16.340016.340016.340016.3400-0.487%-11.261%
2021-05-18		16.420016.420016.420016.42000.000%-11.693%
2021-05-17		16.420016.420016.420016.42000.000%-11.693%
2021-05-14		16.420016.420016.420016.4200+1.295%-11.693%
2021-05-13		16.210016.210016.210016.2100+0.247%-10.549%
2021-05-12		16.170016.170016.170016.1700-1.582%-10.328%
2021-05-11		16.430016.430016.430016.4300-0.605%-11.747%
2021-05-10		16.530016.530016.530016.5300-0.661%-12.281%
2021-05-07		16.640016.640016.640016.6400+0.726%-12.861%
2021-05-06		16.520016.520016.520016.5200+0.732%-12.228%
2021-05-05		16.400016.400016.400016.4000+0.244%-11.585%
2021-05-04		16.360016.360016.360016.3600-0.668%-11.369%
2021-05-03		16.470016.470016.470016.4700+0.366%-11.961%
2021-04-30		16.410016.410016.410016.4100-0.846%-11.639%
2021-04-29		16.550016.550016.550016.5500+0.121%-12.387%
2021-04-28		16.530016.530016.530016.5300+0.243%-12.281%
2021-04-27		16.490016.490016.490016.4900-0.121%-12.068%
2021-04-26		16.510016.510016.510016.5100+0.304%-12.174%
2021-04-23		16.460016.460016.460016.4600+0.796%-11.908%
2021-04-22		16.330016.330016.330016.3300-0.305%-11.206%
2021-04-21		16.380016.380016.380016.3800+0.552%-11.477%
2021-04-20		16.290016.290016.290016.2900-0.549%-10.988%
2021-04-19		16.380016.380016.380016.3800-0.183%-11.477%
2021-04-16		16.410016.410016.410016.4100+0.122%-11.639%
2021-04-15		16.390016.390016.390016.3900+0.676%-11.531%
2021-04-14		16.280016.280016.280016.2800+0.123%-10.934%
2021-04-13		16.260016.260016.260016.2600+0.308%-10.824%
2021-04-12		16.210016.210016.210016.2100-0.246%-10.549%
2021-04-09		16.250016.250016.250016.2500-0.062%-10.769%
2021-04-08		16.260016.260016.260016.2600+0.432%-10.824%
2021-04-07		16.190016.190016.190016.1900-0.062%-10.439%
2021-04-06		16.200016.200016.200016.2000+0.186%-10.494%
2021-04-05		16.170016.170016.170016.1700+0.560%-10.328%
2021-04-01		16.080016.080016.080016.0800+1.132%-9.826%
2021-03-31		15.900015.900015.900015.9000+0.063%-8.805%
2021-03-30		15.890015.890015.890015.89000.000%-8.748%
2021-03-29		15.890015.890015.890015.8900-0.439%-8.748%
2021-03-26		15.960015.960015.960015.9600+0.949%-9.148%
2021-03-25		15.810015.810015.810015.8100+0.254%-8.286%
2021-03-24		15.770015.770015.770015.7700-0.442%-8.053%
2021-03-23		15.840015.840015.840015.8400-0.876%-8.460%
2021-03-22		15.980015.980015.980015.9800+0.314%-9.262%
2021-03-19		15.930015.930015.930015.9300+0.126%-8.977%
2021-03-18		15.910015.910015.910015.9100-1.057%-8.862%
2021-03-17		16.080016.080016.080016.0800+0.187%-9.826%
2021-03-16		16.050016.050016.050016.0500+0.062%-9.657%
2021-03-15		16.040016.040016.040016.0400+0.125%-9.601%
2021-03-12		16.020016.020016.020016.0200-0.435%-9.488%
2021-03-11		16.090016.090016.090016.0900+1.131%-9.882%
2021-03-10		15.910015.910015.910015.9100+0.569%-8.862%
2021-03-09		15.820015.820015.820015.8200+1.151%-8.344%
2021-03-08		15.640015.640015.640015.6400-0.950%-7.289%
2021-03-05		15.790015.790015.790015.7900+0.895%-8.170%
2021-03-04		15.650015.650015.650015.6500-1.324%-7.348%
2021-03-03		15.860015.860015.860015.8600-0.502%-8.575%
2021-03-02		15.940015.940015.940015.9400-0.188%-9.034%
2021-03-01		15.970015.970015.970015.9700+1.655%-9.205%
2021-02-26		15.710015.710015.710015.7100-0.946%-7.702%
2021-02-25		15.860015.860015.860015.8600-1.613%-8.575%
2021-02-24		16.120016.120016.120016.1200+0.499%-10.050%
2021-02-23		16.040016.040016.040016.04000.000%-9.601%
2021-02-22		16.040016.040016.040016.0400-0.681%-9.601%
2021-02-19		16.150016.150016.150016.1500+0.062%-10.217%
2021-02-18		16.140016.140016.140016.1400-0.493%-10.161%
2021-02-17		16.220016.220016.220016.2200-0.369%-10.604%
2021-02-16		16.280016.280016.280016.2800-0.184%-10.934%
2021-02-12		16.310016.310016.310016.3100+0.123%-11.097%
2021-02-11		16.290016.290016.290016.2900+0.308%-10.988%
2021-02-10		16.240016.240016.240016.2400-0.062%-10.714%
2021-02-09		16.250016.250016.250016.2500+0.309%-10.769%
2021-02-08		16.200016.200016.200016.2000+0.621%-10.494%
2021-02-05		16.100016.100016.100016.1000+0.437%-9.938%
2021-02-04		16.030016.030016.030016.0300+0.250%-9.545%
2021-02-03		15.990015.990015.990015.9900+0.251%-9.318%
2021-02-02		15.950015.950015.950015.9500+0.631%-9.091%
2021-02-01		15.850015.850015.850015.8500+1.213%-8.517%
2021-01-29		15.660015.660015.660015.6600-1.136%-7.407%
2021-01-28		15.840015.840015.840015.8400+0.571%-8.460%
2021-01-27		15.750015.750015.750015.7500-1.501%-7.937%
2021-01-26		15.990015.990015.990015.9900-0.250%-9.318%
2021-01-25		16.030016.030016.030016.0300+0.125%-9.545%
2021-01-22		16.010016.010016.010016.0100-0.311%-9.432%
2021-01-21		16.060016.060016.060016.0600-0.062%-9.714%
2021-01-20		16.070016.070016.070016.0700+0.689%-9.770%
2021-01-19		15.960015.960015.960015.9600+0.758%-9.148%
2021-01-15		15.840015.840015.840015.8400-0.752%-8.460%
2021-01-14		15.960015.960015.960015.9600+0.188%-9.148%
2021-01-13		15.930015.930015.930015.93000.000%-8.977%
2021-01-12		15.930015.930015.930015.9300+0.441%-8.977%
2021-01-11		15.860015.860015.860015.8600-0.377%-8.575%
2021-01-08		15.920015.920015.920015.9200+0.315%-8.920%
2021-01-07		15.870015.870015.870015.8700+0.380%-8.633%
2021-01-06		15.810015.810015.810015.8100+0.190%-8.286%
2021-01-05		15.780015.780015.780015.7800+0.766%-8.112%
2021-01-04		15.660015.660015.660015.6600-0.445%-7.407%
2020-12-31		15.730015.730015.730015.7300+0.191%-7.819%
2020-12-30		15.700015.700015.700015.7000+0.448%-7.643%
2020-12-29		15.630015.630015.630015.6300+0.128%-7.230%
2020-12-28		15.610015.610015.610015.6100+0.193%-7.111%
2020-12-24		15.580015.580015.580015.5800+0.064%-6.932%
2020-12-23		15.570015.570015.570015.5700+0.322%-6.872%
2020-12-22		15.520015.520015.520015.5200-0.257%-6.572%
2020-12-21		15.560015.560015.560015.5600-0.384%-6.812%
2020-12-18		15.620015.620015.620015.6200-0.255%-7.170%
2020-12-17		15.660015.660015.660015.6600-3.926%-7.407%
2020-12-16		16.300016.300016.300016.3000+0.308%-11.043%
2020-12-15		16.250016.250016.250016.2500+0.744%-10.769%
2020-12-14		16.130016.130016.130016.13000.000%-10.105%
2020-12-11		16.130016.130016.130016.1300-0.062%-10.105%
2020-12-10		16.140016.140016.140016.1400+0.186%-10.161%
2020-12-09		16.110016.110016.110016.1100-0.248%-9.994%
2020-12-08		16.150016.150016.150016.1500+0.186%-10.217%
2020-12-07		16.120016.120016.120016.1200-0.062%-10.050%
2020-12-04		16.130016.130016.130016.1300+0.561%-10.105%
2020-12-03		16.040016.040016.040016.0400+0.187%-9.601%
2020-12-02		16.010016.010016.010016.0100+0.188%-9.432%
2020-12-01		15.980015.980015.980015.9800+0.757%-9.262%
2020-11-30		15.860015.860015.860015.8600-0.813%-8.575%
2020-11-27		15.990015.990015.990015.9900+0.440%-9.318%
2020-11-26		15.920015.920015.920015.92000.000%-8.920%
2020-11-25		15.920015.920015.920015.9200-0.188%-8.920%
2020-11-24		15.950015.950015.950015.9500+0.949%-9.091%
2020-11-23		15.800015.800015.800015.8000+0.317%-8.228%
2020-11-20		15.750015.750015.750015.7500-0.063%-7.937%
2020-11-19		15.760015.760015.760015.7600+0.318%-7.995%
2020-11-18		15.710015.710015.710015.7100-0.254%-7.702%
2020-11-17		15.750015.750015.750015.7500-0.190%-7.937%
2020-11-16		15.780015.780015.780015.7800+0.766%-8.112%
2020-11-13		15.660015.660015.660015.6600+1.032%-7.407%
2020-11-12		15.500015.500015.500015.5000-0.257%-6.452%
2020-11-11		15.540015.540015.540015.5400+0.258%-6.692%
2020-11-10		15.500015.500015.500015.5000-0.129%-6.452%
2020-11-09		15.520015.520015.520015.5200+0.258%-6.572%
2020-11-06		15.480015.480015.480015.4800+0.129%-6.331%
2020-11-05		15.460015.460015.460015.4600+1.577%-6.210%
2020-11-04		15.220015.220015.220015.2200+1.197%-4.731%
2020-11-03		15.040015.040015.040015.0400+1.075%-3.590%
2020-11-02		14.880014.880014.880014.8800+0.541%-2.554%
2020-10-30		14.800014.800014.800014.8000-0.538%-2.027%
2020-10-29		14.880014.880014.880014.8800+0.270%-2.554%
2020-10-28		14.840014.840014.840014.8400-1.722%-2.291%
2020-10-27		15.100015.100015.100015.10000.000%-3.974%
2020-10-26		15.100015.100015.100015.1000-0.984%-3.974%
2020-10-23		15.250015.250015.250015.2500+0.263%-4.918%
2020-10-22		15.210015.210015.210015.2100-0.197%-4.668%
2020-10-21		15.240015.240015.240015.2400-0.131%-4.856%
2020-10-20		15.260015.260015.260015.2600+0.395%-4.980%
2020-10-19		15.200015.200015.200015.2000-0.718%-4.605%
2020-10-16		15.310015.310015.310015.3100+0.131%-5.291%
2020-10-15		15.290015.290015.290015.2900-0.261%-5.167%
2020-10-14		15.330015.330015.330015.3300-0.260%-5.414%
2020-10-13		15.370015.370015.370015.3700-0.518%-5.660%
2020-10-12		15.450015.450015.450015.4500+0.717%-6.149%
2020-10-09		15.340015.340015.340015.3400+0.656%-5.476%
2020-10-08		15.240015.240015.240015.2400+0.528%-4.856%
2020-10-07		15.160015.160015.160015.1600+0.798%-4.354%
2020-10-06		15.040015.040015.040015.0400-0.595%-3.590%
2020-10-05		15.130015.130015.130015.1300+1.069%-4.164%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC