Dark

CLNNW
Clene Inc. Warrant
stock NASDAQ

Inactive

Dec 29, 2025

0.0018USD-28.000%(-0.0007)92,404

Pre-market

0.00USD-100.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-12-29	0.002200	0.002300	0.001300	0.001800	-28.000%	92,404	0.000%
2025-12-26	0.003200	0.003400	0.002500	0.002500	-26.471%	30,990	-28.000%
2025-12-24	0.004600	0.004700	0.003400	0.003400	-26.087%	23,982	-47.059%
2025-12-22	0.005100	0.005600	0.004600	0.004600	-11.538%	32,381	-60.870%
2025-12-19	0.005200	0.005300	0.005100	0.005200	0.000%	11,847	-65.385%
2025-12-18	0.006200	0.006200	0.005000	0.005200	-1.887%	101,450	-65.385%
2025-12-17	0.004600	0.005300	0.004600	0.005300	-11.667%	31,526	-66.038%
2025-12-16	0.006000	0.006000	0.006000	0.006000	+30.435%	100	-70.000%
2025-12-15	0.005400	0.005800	0.004400	0.004600	-32.353%	142,139	-60.870%
2025-12-11	0.005200	0.006800	0.005200	0.006800	-23.596%	35,546	-73.529%
2025-12-10	0.005900	0.008900	0.005800	0.008900	-4.301%	20,300	-79.775%
2025-12-05	0.009500	0.009500	0.005200	0.009300	+16.250%	1,300	-80.645%
2025-12-04	0.007000	0.008000	0.007000	0.008000	+8.108%	25,998	-77.500%
2025-12-03	0.006500	0.007400	0.006500	0.007400	+1.370%	37,198	-75.676%
2025-12-02	0.005000	0.007400	0.005000	0.007300	+7.353%	14,330	-75.342%
2025-12-01	0.006000	0.006801	0.006000	0.006800	-2.857%	58,613	-73.529%
2025-11-26	0.005300	0.007000	0.005300	0.007000	0.000%	1,334	-74.286%
2025-11-25	0.007000	0.007000	0.007000	0.007000	-11.392%	7,693	-74.286%
2025-11-24	0.004600	0.007900	0.004600	0.007900	-5.952%	7,640	-77.215%
2025-11-20	0.008500	0.008500	0.008400	0.008400	-4.545%	8,000	-78.571%
2025-11-19	0.008900	0.008900	0.008800	0.008800	-2.222%	13,182	-79.545%
2025-11-18	0.009000	0.009100	0.009000	0.009000	-3.226%	32,214	-80.000%
2025-11-17	0.009700	0.009700	0.004600	0.009300	+34.783%	1,969	-80.645%
2025-11-14	0.006200	0.006900	0.005800	0.006900	+11.290%	92,240	-73.913%
2025-11-13	0.006100	0.008100	0.006100	0.006200	-10.145%	27,890	-70.968%
2025-11-12	0.006000	0.007400	0.004000	0.006900	-6.757%	34,650	-73.913%
2025-11-11	0.006000	0.007500	0.006000	0.007400	-12.941%	19,609	-75.676%
2025-11-10	0.006000	0.008600	0.006000	0.008500	-4.494%	32,564	-78.824%
2025-11-07	0.006800	0.008900	0.005000	0.008900	+5.952%	162,615	-79.775%
2025-11-06	0.007500	0.008800	0.006900	0.008400	-6.667%	120,180	-78.571%
2025-11-05	0.009300	0.009400	0.007500	0.009000	+9.756%	63,143	-80.000%
2025-11-04	0.008700	0.009300	0.006700	0.008200	0.000%	242,150	-78.049%
2025-11-03	0.008200	0.009400	0.008200	0.008200	-12.766%	45,626	-78.049%
2025-10-31	0.009000	0.009400	0.007400	0.009400	+4.444%	45,330	-80.851%
2025-10-30	0.007600	0.009000	0.007400	0.009000	+18.421%	21,586	-80.000%
2025-10-29	0.007600	0.008000	0.007600	0.007600	+1.333%	69,909	-76.316%
2025-10-28	0.008400	0.008400	0.007300	0.007500	-8.537%	49,521	-76.000%
2025-10-27	0.010300	0.010300	0.008000	0.008200	-43.448%	289,480	-78.049%
2025-10-24	0.014800	0.014800	0.010000	0.014500	-2.027%	23,505	-87.586%
2025-10-23	0.013800	0.014800	0.010000	0.014800	+7.246%	12,322	-87.838%
2025-10-22	0.009600	0.013900	0.009600	0.013800	-1.429%	3,470	-86.957%
2025-10-21	0.010100	0.014000	0.008700	0.014000	-4.762%	61,712	-87.143%
2025-10-20	0.015000	0.015000	0.011100	0.014700	+5.000%	8,266	-87.755%
2025-10-17	0.013900	0.014000	0.010100	0.014000	+16.667%	31,541	-87.143%
2025-10-16	0.011401	0.012400	0.010100	0.012000	+17.647%	49,094	-85.000%
2025-10-15	0.013000	0.015100	0.010100	0.010200	-39.645%	106,215	-82.353%
2025-10-14	0.016000	0.017000	0.013200	0.016900	-0.588%	21,452	-89.349%
2025-10-13	0.020700	0.020700	0.017000	0.017000	-13.265%	19,990	-89.412%
2025-10-10	0.019600	0.019600	0.019600	0.019600	+2.618%	301	-90.816%
2025-10-09	0.017200	0.021000	0.017000	0.019100	+9.143%	34,678	-90.576%
2025-10-08	0.022800	0.022800	0.017000	0.017500	-34.213%	82,462	-89.714%
2025-10-07	0.023400	0.026700	0.023400	0.026601	-0.743%	8,000	-93.233%
2025-10-06	0.024050	0.030000	0.024000	0.026800	-10.667%	31,904	-93.284%
2025-10-03	0.025800	0.030000	0.020800	0.030000	+16.732%	56,044	-94.000%
2025-10-02	0.022500	0.025800	0.020600	0.025700	+23.558%	3,501	-92.996%
2025-10-01	0.020600	0.025900	0.020600	0.020800	-22.388%	8,401	-91.346%
2025-09-30	0.022000	0.026800	0.021000	0.026800	-0.737%	1,033	-93.284%
2025-09-29	0.022000	0.026999	0.022000	0.026999	-0.739%	3,100	-93.333%
2025-09-26	0.028600	0.028600	0.027100	0.027200	-9.030%	9,510	-93.382%
2025-09-24	0.028900	0.029900	0.028900	0.029900	+0.336%	1,400	-93.980%
2025-09-23	0.029600	0.029800	0.029600	0.029800	-1.325%	1,435	-93.960%
2025-09-22	0.029499	0.030200	0.029499	0.030200	+2.027%	18,889	-94.040%
2025-09-19	0.022000	0.029600	0.022000	0.029600	-0.671%	1,166	-93.919%
2025-09-18	0.029900	0.029900	0.026600	0.029800	+12.453%	2,010	-93.960%
2025-09-16	0.020200	0.026500	0.020200	0.026500	+4.950%	12,959	-93.208%
2025-09-15	0.024000	0.026599	0.021000	0.025250	-2.132%	14,421	-92.871%
2025-09-12	0.024000	0.025800	0.024000	0.025800	-4.444%	3,980	-93.023%
2025-09-11	0.027100	0.028600	0.027000	0.027000	-8.784%	3,600	-93.333%
2025-09-10	0.026800	0.029600	0.026000	0.029600	+6.859%	59,195	-93.919%
2025-09-09	0.028800	0.028800	0.026700	0.027700	-6.419%	600	-93.502%
2025-09-08	0.033800	0.034000	0.026600	0.029600	-12.684%	22,949	-93.919%
2025-09-05	0.034500	0.034500	0.033900	0.033900	+10.966%	5,033	-94.690%
2025-09-03	0.030550	0.030550	0.030550	0.030550	-12.464%	2,865	-94.108%
2025-09-02	0.028050	0.034900	0.028050	0.034900	0.000%	23,798	-94.842%
2025-08-28	0.034900	0.034900	0.027600	0.034900	-0.286%	11,665	-94.842%
2025-08-27	0.034900	0.035000	0.034900	0.035000	+0.287%	200	-94.857%
2025-08-26	0.034900	0.035000	0.032200	0.034900	+9.063%	25,452	-94.842%
2025-08-25	0.034900	0.034900	0.032000	0.032000	-8.309%	640	-94.375%
2025-08-22	0.035000	0.035000	0.034900	0.034900	-3.857%	5,020	-94.842%
2025-08-20	0.036300	0.036300	0.036300	0.036300	+3.714%	500	-95.041%
2025-08-19	0.035000	0.035000	0.034900	0.035000	0.000%	12,392	-94.857%
2025-08-18	0.035900	0.035900	0.032600	0.035000	-3.581%	6,935	-94.857%
2025-08-15	0.030000	0.036300	0.027847	0.036300	+38.023%	5,100	-95.041%
2025-08-14	0.024100	0.026300	0.024100	0.026300	-6.071%	1,921	-93.156%
2025-08-12	0.029700	0.029700	0.026000	0.028000	+0.358%	11,019	-93.571%
2025-08-11	0.026000	0.027900	0.026000	0.027900	-7.000%	10,100	-93.548%
2025-08-08	0.030300	0.030300	0.024000	0.030000	-0.662%	60,921	-94.000%
2025-08-07	0.031100	0.036500	0.030200	0.030200	-17.260%	1,745	-94.040%
2025-08-06	0.038499	0.044000	0.036500	0.036500	-6.410%	9,160	-95.068%
2025-08-01	0.030300	0.039000	0.030300	0.039000	-2.256%	1,659	-95.385%
2025-07-31	0.039900	0.039900	0.039900	0.039900	+31.679%	604	-95.489%
2025-07-30	0.030200	0.030301	0.030200	0.030301	-31.134%	6,320	-94.060%
2025-07-29	0.034000	0.044000	0.030400	0.044000	+46.667%	1,670	-95.909%
2025-07-25	0.030000	0.030000	0.030000	0.030000	0.000%	18,687	-94.000%
2025-07-24	0.029900	0.030000	0.026699	0.030000	0.000%	18,900	-94.000%
2025-07-23	0.031450	0.031450	0.030000	0.030000	0.000%	1,392	-94.000%
2025-07-22	0.034000	0.034000	0.030000	0.030000	-0.662%	5,473	-94.000%
2025-07-21	0.030200	0.030200	0.030200	0.030200	+0.332%	168	-94.040%
2025-07-17	0.032000	0.032000	0.030100	0.030100	0.000%	388	-94.020%
2025-07-16	0.034000	0.034000	0.030000	0.030100	+0.669%	14,211	-94.020%
2025-07-15	0.026000	0.029900	0.026000	0.029900	+29.437%	730	-93.980%
2025-07-14	0.029900	0.029900	0.023100	0.023100	-18.805%	53,051	-92.208%
2025-07-11	0.029800	0.029800	0.027000	0.028450	+5.370%	1,000	-93.673%
2025-07-10	0.023100	0.029800	0.023100	0.027000	+7.143%	1,527	-93.333%
2025-07-09	0.025300	0.025300	0.025200	0.025200	-6.667%	371	-92.857%
2025-07-08	0.025100	0.041800	0.025100	0.027000	+20.000%	10,303	-93.333%
2025-07-02	0.030000	0.030000	0.022400	0.022500	-28.551%	723	-92.000%
2025-07-01	0.030000	0.032000	0.022200	0.031491	+43.141%	17,275	-94.284%
2025-06-30	0.022500	0.022500	0.022000	0.022000	-32.099%	10,175	-91.818%
2025-06-27	0.032200	0.040700	0.022000	0.032400	-13.600%	64,200	-94.444%
2025-06-26	0.037500	0.037500	0.037500	0.037500	0.000%	177	-95.200%
2025-06-24	0.043900	0.043900	0.032100	0.037500	-14.579%	1,475	-95.200%
2025-06-20	0.037000	0.043900	0.037000	0.043900	0.000%	450	-95.900%
2025-06-18	0.044000	0.044000	0.043900	0.043900	+29.118%	800	-95.900%
2025-06-17	0.044000	0.044000	0.034000	0.034000	-15.000%	1,360	-94.706%
2025-06-16	0.036700	0.044800	0.036700	0.040000	+19.048%	77,914	-95.500%
2025-06-13	0.030300	0.033600	0.030300	0.033600	-4.000%	2,921	-94.643%
2025-06-12	0.035000	0.035000	0.035000	0.035000	0.000%	118	-94.857%
2025-06-11	0.034999	0.035000	0.034999	0.035000	+0.287%	200	-94.857%
2025-06-10	0.034900	0.034900	0.034900	0.034900	+8.723%	200	-94.842%
2025-06-05	0.035000	0.035000	0.032100	0.032100	-19.549%	1,350	-94.393%
2025-06-03	0.030000	0.039900	0.030000	0.039900	+12.712%	898	-95.489%
2025-06-02	0.027400	0.035500	0.027300	0.035400	+29.197%	34,113	-94.915%
2025-05-30	0.030900	0.030900	0.027300	0.027400	-11.039%	8,000	-93.431%
2025-05-27	0.030800	0.030800	0.030800	0.030800	+9.609%	100	-94.156%
2025-05-21	0.028200	0.028200	0.028100	0.028100	0.000%	1,992	-93.594%
2025-05-20	0.028100	0.028100	0.028099	0.028100	-1.056%	4,550	-93.594%
2025-05-19	0.026000	0.028400	0.026000	0.028400	0.000%	2,643	-93.662%
2025-05-16	0.028500	0.028500	0.028400	0.028400	-8.974%	2,001	-93.662%
2025-05-14	0.031200	0.031200	0.031200	0.031200	+0.645%	1,871	-94.231%
2025-05-12	0.025500	0.031000	0.025500	0.031000	+2.990%	20,538	-94.194%
2025-05-09	0.031100	0.031100	0.030100	0.030100	-2.903%	10,410	-94.020%
2025-05-07	0.035500	0.035500	0.031000	0.031000	-10.145%	14,718	-94.194%
2025-05-02	0.034000	0.035300	0.034000	0.034500	+10.224%	5,008	-94.783%
2025-04-30	0.035300	0.035300	0.031300	0.031300	-11.331%	344	-94.249%
2025-04-29	0.035300	0.035300	0.035300	0.035300	+2.319%	300	-94.901%
2025-04-24	0.034500	0.034700	0.034500	0.034500	+7.813%	19,840	-94.783%
2025-04-21	0.032000	0.032601	0.032000	0.032000	-2.141%	12,986	-94.375%
2025-04-17	0.032600	0.032700	0.032600	0.032700	0.000%	1,344	-94.495%
2025-04-15	0.032700	0.035400	0.032600	0.032700	-7.887%	12,800	-94.495%
2025-04-11	0.035500	0.035500	0.035500	0.035500	+5.970%	100	-94.930%
2025-04-09	0.032602	0.033500	0.032600	0.033500	+2.761%	5,100	-94.627%
2025-04-04	0.032400	0.032600	0.032400	0.032600	0.000%	7,945	-94.479%
2025-04-03	0.032500	0.032600	0.032500	0.032600	+0.617%	3,141	-94.479%
2025-04-02	0.032400	0.032400	0.032400	0.032400	+2.208%	101	-94.444%
2025-03-19	0.031700	0.031700	0.031700	0.031700	0.000%	1,342	-94.322%
2025-03-18	0.035300	0.042300	0.031700	0.031700	-10.198%	15,252	-94.322%
2025-03-17	0.029200	0.035300	0.029200	0.035300	-11.083%	5,870	-94.901%
2025-03-03	0.030000	0.039700	0.029200	0.039700	-0.750%	4,738	-95.466%
2025-02-26	0.040000	0.040000	0.040000	0.040000	0.000%	744	-95.500%
2025-02-25	0.032451	0.040000	0.032451	0.040000	-6.760%	500	-95.500%
2025-02-24	0.030000	0.042900	0.030000	0.042900	-0.233%	2,202	-95.804%
2025-02-10	0.046000	0.046300	0.028500	0.043000	+7.500%	49,932	-95.814%
2025-02-07	0.035800	0.040000	0.030010	0.040000	+11.707%	5,354	-95.500%
2025-02-06	0.033549	0.040000	0.033549	0.035808	-4.512%	2,000	-94.973%
2025-02-05	0.037500	0.037500	0.037500	0.037500	-1.575%	1,170	-95.200%
2025-02-04	0.027100	0.047300	0.027100	0.038100	+46.538%	15,632	-95.276%
2025-01-31	0.026900	0.026900	0.026000	0.026000	-26.136%	5,000	-93.077%
2025-01-29	0.035200	0.035200	0.035200	0.035200	+24.382%	9,123	-94.886%
2025-01-28	0.044000	0.047800	0.028000	0.028300	0.000%	139,376	-93.640%
2025-01-27	0.040000	0.045300	0.028000	0.028300	-40.421%	34,105	-93.640%
2025-01-24	0.040000	0.047500	0.040000	0.047500	+22.108%	5,145	-96.211%
2025-01-23	0.047500	0.047500	0.038900	0.038900	-18.619%	934	-95.373%
2025-01-22	0.047800	0.047800	0.047800	0.047800	0.000%	1,269	-96.234%
2025-01-21	0.035000	0.047900	0.033300	0.047800	+44.411%	7,336	-96.234%
2025-01-15	0.040500	0.040500	0.033100	0.033100	-33.800%	60,337	-94.562%
2025-01-14	0.050000	0.050000	0.045100	0.050000	0.000%	1,988	-96.400%
2025-01-13	0.046600	0.050000	0.040100	0.050000	0.000%	800	-96.400%
2025-01-08	0.050000	0.050900	0.045000	0.050000	+0.200%	10,060	-96.400%
2025-01-07	0.050000	0.050000	0.039740	0.049900	-0.200%	9,756	-96.393%
2025-01-06	0.046600	0.050000	0.036600	0.050000	+7.529%	3,332	-96.400%
2025-01-03	0.046600	0.046600	0.044200	0.046499	-0.217%	900	-96.129%
2025-01-02	0.049700	0.049700	0.036000	0.046600	-6.800%	12,801	-96.137%
2024-12-31	0.049800	0.050000	0.036300	0.050000	+0.402%	7,242	-96.400%
2024-12-30	0.035300	0.049800	0.035300	0.049800	+41.076%	4,601	-96.386%
2024-12-27	0.050000	0.050000	0.035000	0.035300	-24.573%	4,489	-94.901%
2024-12-26	0.051300	0.051300	0.035000	0.046800	-8.772%	43,670	-96.154%
2024-12-23	0.051300	0.051300	0.051300	0.051300	+31.877%	324	-96.491%
2024-12-20	0.043150	0.043150	0.038900	0.038900	+1.263%	800	-95.373%
2024-12-16	0.049600	0.050000	0.038415	0.038415	+12.325%	5,388	-95.314%
2024-12-13	0.034200	0.034200	0.034200	0.034200	-14.500%	182	-94.737%
2024-12-11	0.045000	0.045000	0.040000	0.040000	-18.864%	455	-95.500%
2024-12-10	0.034200	0.049400	0.034200	0.049300	+44.148%	2,200	-96.349%
2024-12-09	0.034201	0.034201	0.034201	0.034201	-12.305%	100	-94.737%
2024-12-06	0.049500	0.049500	0.033100	0.039000	+18.182%	700	-95.385%
2024-12-05	0.049400	0.049400	0.033000	0.033000	-33.333%	1,450	-94.545%
2024-12-04	0.049500	0.049500	0.049500	0.049500	+0.204%	100	-96.364%
2024-12-03	0.049399	0.049399	0.049399	0.049399	+32.868%	150	-96.356%
2024-11-29	0.035049	0.040000	0.035049	0.037179	+18.783%	2,013	-95.159%
2024-11-27	0.031100	0.031400	0.031100	0.031300	-21.554%	2,857	-94.249%
2024-11-26	0.035000	0.040000	0.035000	0.039900	-19.231%	400	-95.489%
2024-11-25	0.049500	0.049500	0.049400	0.049400	+58.842%	350	-96.356%
2024-11-22	0.049800	0.049800	0.031100	0.031100	-14.088%	500	-94.212%
2024-11-20	0.045900	0.049800	0.036200	0.036200	-21.133%	1,555	-95.028%
2024-11-19	0.045900	0.045900	0.030000	0.045900	+2.000%	1,300	-96.078%
2024-11-18	0.046000	0.046100	0.041854	0.045000	+50.000%	3,198	-96.000%
2024-11-15	0.031100	0.046000	0.030000	0.030000	-3.846%	6,348	-94.000%
2024-11-14	0.035000	0.035000	0.031200	0.031200	-37.223%	3,107	-94.231%
2024-11-13	0.042400	0.049800	0.042400	0.049700	-0.600%	2,331	-96.378%
2024-11-12	0.049000	0.055000	0.031000	0.050000	+42.857%	30,666	-96.400%
2024-11-11	0.035000	0.035000	0.035000	0.035000	-19.540%	324	-94.857%
2024-11-07	0.033300	0.051000	0.032000	0.043500	-12.651%	15,666	-95.862%
2024-10-30	0.032800	0.049800	0.032600	0.049800	+52.761%	17,971	-96.386%
2024-10-28	0.035000	0.049600	0.032000	0.032600	-34.800%	7,600	-94.479%
2024-10-25	0.032000	0.050000	0.032000	0.050000	+36.612%	33,317	-96.400%
2024-10-23	0.036500	0.039900	0.036500	0.036600	-8.271%	15,396	-95.082%
2024-10-22	0.036500	0.039900	0.036500	0.039900	-0.250%	6,380	-95.489%
2024-10-18	0.039000	0.040000	0.039000	0.040000	0.000%	1,333	-95.500%
2024-10-17	0.040000	0.040000	0.040000	0.040000	+8.108%	101	-95.500%
2024-10-16	0.039900	0.040000	0.031000	0.037000	-7.500%	12,428	-95.135%
2024-10-15	0.030900	0.044500	0.030900	0.040000	+26.582%	2,616	-95.500%
2024-10-14	0.035100	0.045000	0.031600	0.031600	-33.474%	4,010	-94.304%
2024-10-11	0.031000	0.050001	0.031000	0.047500	+55.229%	5,791	-96.211%
2024-10-10	0.055000	0.055000	0.030500	0.030600	-38.800%	12,093	-94.118%
2024-10-09	0.049000	0.055000	0.048900	0.050000	+10.375%	8,958	-96.400%
2024-10-07	0.054999	0.055000	0.040900	0.045300	+27.069%	16,376	-96.026%
2024-10-02	0.055000	0.055000	0.030500	0.035650	+11.059%	12,296	-94.951%
2024-09-27	0.050000	0.050000	0.032100	0.032100	+1.582%	16,702	-94.393%
2024-09-26	0.031201	0.040501	0.031100	0.031600	+1.935%	4,750	-94.304%
2024-09-25	0.060000	0.060000	0.028800	0.031000	-48.333%	55,124	-94.194%
2024-09-20	0.049900	0.062900	0.049900	0.060000	+20.482%	5,870	-97.000%
2024-09-18	0.030400	0.049800	0.030400	0.049800	+21.760%	1,054	-96.386%
2024-09-16	0.049900	0.049900	0.030300	0.040900	-17.871%	3,583	-95.599%
2024-09-13	0.049900	0.049900	0.049800	0.049800	+24.345%	313	-96.386%
2024-09-10	0.040050	0.040050	0.040050	0.040050	-20.850%	400	-95.506%
2024-09-05	0.045000	0.050600	0.045000	0.050600	+68.106%	9,113	-96.443%
2024-09-04	0.030000	0.041700	0.030000	0.030100	-5.643%	35,231	-94.020%
2024-09-03	0.035000	0.035000	0.031900	0.031900	-9.117%	2,145	-94.357%
2024-08-29	0.041000	0.041000	0.035000	0.035100	-12.471%	3,902	-94.872%
2024-08-28	0.059900	0.059900	0.040100	0.040101	-29.647%	3,150	-95.511%
2024-08-27	0.079000	0.079000	0.040000	0.057000	+30.737%	66,305	-96.842%
2024-08-26	0.043700	0.043700	0.043599	0.043599	+17.835%	850	-95.871%
2024-08-20	0.037000	0.037000	0.025000	0.037000	0.000%	31,426	-95.135%
2024-08-19	0.037000	0.037000	0.037000	0.037000	-25.852%	400	-95.135%
2024-08-15	0.049900	0.049900	0.049900	0.049900	+0.002%	1,504	-96.393%
2024-08-12	0.050000	0.050000	0.036700	0.049899	+19.376%	18,106	-96.393%
2024-08-09	0.033300	0.041800	0.032200	0.041800	+12.366%	3,838	-95.694%
2024-08-07	0.050000	0.050000	0.035100	0.037200	-25.600%	5,623	-95.161%
2024-08-06	0.029800	0.067500	0.029800	0.050000	+67.224%	57,549	-96.400%
2024-08-05	0.029900	0.029900	0.029900	0.029900	-25.250%	1,387	-93.980%
2024-07-31	0.026050	0.040000	0.026000	0.040000	+49.813%	5,535	-95.500%
2024-07-29	0.028000	0.028000	0.026700	0.026700	-1.476%	18,014	-93.258%
2024-07-26	0.028900	0.029000	0.027100	0.027100	+3.042%	3,040	-93.358%
2024-07-25	0.032100	0.032100	0.025700	0.026300	-33.418%	3,636	-93.156%
2024-07-23	0.034900	0.039900	0.034900	0.039500	+30.363%	19,264	-95.443%
2024-07-22	0.030300	0.030300	0.030300	0.030300	-24.060%	500	-94.059%
2024-07-19	0.028200	0.039900	0.028200	0.039900	+7.062%	514	-95.489%
2024-07-18	0.034050	0.040000	0.034050	0.037268	-6.596%	6,610	-95.170%
2024-07-17	0.039900	0.039900	0.039900	0.039900	+53.462%	314	-95.489%
2024-07-16	0.026000	0.026000	0.026000	0.026000	+4.418%	666	-93.077%
2024-07-15	0.024200	0.024900	0.024100	0.024900	-37.750%	3,100	-92.771%
2024-07-12	0.038700	0.042449	0.038700	0.040000	+15.942%	3,972	-95.500%
2024-07-11	0.038700	0.045001	0.034500	0.034500	+46.809%	47,214	-94.783%
2024-07-10	0.032000	0.033800	0.023500	0.023500	-22.695%	5,509	-92.340%
2024-07-09	0.030000	0.034000	0.022000	0.030399	-21.652%	100,814	-94.079%
2024-07-08	0.035300	0.038800	0.028500	0.038800	+21.250%	18,881	-95.361%
2024-07-05	0.032000	0.032000	0.032000	0.032000	-20.000%	660	-94.375%
2024-07-03	0.040000	0.040000	0.040000	0.040000	-9.297%	150	-95.500%
2024-07-02	0.044400	0.044400	0.044100	0.044100	-1.563%	3,400	-95.918%
2024-07-01	0.044800	0.044800	0.044800	0.044800	+44.051%	200	-95.982%
2024-06-28	0.031100	0.031100	0.031000	0.031100	+9.894%	1,140	-94.212%
2024-06-24	0.035100	0.055000	0.028300	0.028300	-19.143%	59,292	-93.640%
2024-06-21	0.045000	0.045000	0.035000	0.035000	-16.468%	300	-94.857%
2024-06-18	0.042400	0.042400	0.041900	0.041900	-0.946%	2,837	-95.704%
2024-06-14	0.045000	0.045000	0.042300	0.042300	-6.519%	1,264	-95.745%
2024-06-12	0.045250	0.045250	0.045250	0.045250	-35.357%	9,002	-96.022%
2024-06-10	0.070000	0.070000	0.070000	0.070000	+40.000%	370	-97.429%
2024-06-05	0.070000	0.070000	0.048500	0.050000	-33.333%	2,600	-96.400%
2024-06-03	0.064900	0.075000	0.064900	0.075000	+15.562%	9,585	-97.600%
2024-05-31	0.064900	0.064900	0.064900	0.064900	+0.154%	1,200	-97.227%
2024-05-30	0.051900	0.064850	0.041900	0.064800	+27.559%	15,694	-97.222%
2024-05-29	0.036000	0.054600	0.036000	0.050800	+30.256%	31,557	-96.457%
2024-05-28	0.039000	0.039000	0.039000	0.039000	-7.143%	1,550	-95.385%
2024-05-24	0.042000	0.042100	0.041900	0.042000	+2.439%	13,252	-95.714%
2024-05-23	0.041000	0.041000	0.041000	0.041000	+36.667%	319	-95.610%
2024-05-22	0.030000	0.030000	0.030000	0.030000	0.000%	162	-94.000%
2024-05-21	0.032000	0.032000	0.030000	0.030000	+9.489%	2,135	-94.000%
2024-05-20	0.054700	0.066800	0.027300	0.027400	-9.272%	64,890	-93.431%
2024-05-16	0.061000	0.061000	0.030200	0.030200	+0.667%	8,270	-94.040%
2024-05-14	0.030000	0.030000	0.030000	0.030000	+15.385%	1,905	-94.000%
2024-05-13	0.026000	0.026000	0.026000	0.026000	-60.606%	10,284	-93.077%
2024-05-10	0.066900	0.066900	0.035200	0.066000	+67.939%	4,093	-97.273%
2024-05-06	0.040000	0.040000	0.039300	0.039300	0.000%	3,022	-95.420%
2024-05-02	0.039300	0.039300	0.039300	0.039300	+4.521%	100	-95.420%
2024-04-30	0.037600	0.037600	0.037600	0.037600	+7.429%	210	-95.213%
2024-04-29	0.045100	0.045100	0.033700	0.035000	-47.368%	27,146	-94.857%
2024-04-25	0.067000	0.067000	0.066500	0.066500	+23.148%	1,422	-97.293%
2024-04-22	0.040000	0.066800	0.036200	0.054000	-21.739%	21,128	-96.667%
2024-04-19	0.058500	0.069000	0.058500	0.069000	+43.750%	8,775	-97.391%
2024-04-18	0.036000	0.048000	0.036000	0.048000	+37.143%	2,506	-96.250%
2024-04-15	0.040000	0.047100	0.035000	0.035000	-12.500%	73,326	-94.857%
2024-04-12	0.040100	0.040100	0.040000	0.040000	-32.088%	2,975	-95.500%
2024-04-10	0.059000	0.059000	0.058900	0.058900	+17.800%	390	-96.944%
2024-04-09	0.050000	0.050000	0.050000	0.050000	-27.536%	200	-96.400%
2024-03-26	0.040100	0.069000	0.040100	0.069000	-13.642%	750	-97.391%
2024-03-25	0.079900	0.079900	0.079900	0.079900	+33.389%	275	-97.747%
2024-03-22	0.060000	0.060000	0.059900	0.059900	-0.167%	2,000	-96.995%
2024-03-21	0.060000	0.060000	0.060000	0.060000	+0.167%	10,000	-97.000%
2024-03-20	0.059900	0.059900	0.059900	0.059900	+19.800%	1,600	-96.995%
2024-03-18	0.050000	0.050000	0.050000	0.050000	+21.951%	500	-96.400%
2024-03-13	0.041000	0.041000	0.041000	0.041000	-2.381%	100	-95.610%
2024-03-12	0.041000	0.042000	0.041000	0.042000	-6.667%	1,215	-95.714%
2024-03-11	0.042000	0.046001	0.042000	0.045000	-24.875%	11,743	-96.000%
2024-03-08	0.040000	0.059900	0.040000	0.059900	+19.800%	350	-96.995%
2024-03-07	0.038300	0.060000	0.038300	0.050000	+30.548%	3,200	-96.400%
2024-03-06	0.045000	0.045000	0.038300	0.038300	-27.048%	13,226	-95.300%
2024-03-05	0.050000	0.060000	0.050000	0.052500	-4.545%	300	-96.571%
2024-03-04	0.060000	0.060000	0.055000	0.055000	-15.385%	1,235	-96.727%
2024-03-01	0.057949	0.065000	0.057949	0.065000	+4.672%	215	-97.231%
2024-02-29	0.062099	0.062099	0.062099	0.062099	+15.641%	194	-97.101%
2024-02-28	0.053700	0.063499	0.053700	0.053700	-2.364%	1,151	-96.648%
2024-02-27	0.060000	0.060000	0.055000	0.055000	-9.390%	4,675	-96.727%
2024-02-26	0.080000	0.080000	0.060700	0.060700	+0.998%	1,254	-97.035%
2024-02-23	0.060000	0.081499	0.060000	0.060100	-14.143%	1,651	-97.005%
2024-02-22	0.075000	0.075000	0.060100	0.070000	-12.500%	5,643	-97.429%
2024-02-20	0.080000	0.080000	0.079900	0.080000	+14.286%	960	-97.750%
2024-02-15	0.070000	0.080000	0.060000	0.070000	+16.667%	33,549	-97.429%
2024-02-14	0.070000	0.070000	0.060000	0.060000	0.000%	4,000	-97.000%
2024-02-13	0.070000	0.070000	0.060000	0.060000	-14.286%	4,130	-97.000%
2024-02-12	0.060000	0.070000	0.060000	0.070000	-12.500%	2,600	-97.429%
2024-02-07	0.056800	0.080000	0.056700	0.080000	0.000%	2,600	-97.750%
2024-02-05	0.080000	0.080000	0.080000	0.080000	0.000%	1,250	-97.750%
2024-02-01	0.090000	0.090000	0.080000	0.080000	+0.251%	900	-97.750%
2024-01-31	0.079800	0.090000	0.079700	0.079800	-0.250%	4,595	-97.744%
2024-01-30	0.050900	0.080000	0.050000	0.080000	-11.012%	2,700	-97.750%
2024-01-29	0.050700	0.090000	0.050700	0.089900	+30.290%	3,098	-97.998%
2024-01-26	0.069000	0.069000	0.069000	0.069000	-13.750%	739	-97.391%
2024-01-24	0.046000	0.080000	0.046000	0.080000	-11.111%	1,145	-97.750%
2024-01-23	0.040100	0.090000	0.040100	0.090000	+25.000%	18,772	-98.000%
2024-01-22	0.038700	0.075000	0.038700	0.072000	+43.713%	8,833	-97.500%
2024-01-19	0.050100	0.050100	0.050100	0.050100	0.000%	251	-96.407%
2024-01-18	0.050000	0.079999	0.050000	0.050100	-37.375%	3,465	-96.407%
2024-01-17	0.070000	0.080000	0.070000	0.080000	+14.286%	2,347	-97.750%
2024-01-16	0.059900	0.070000	0.059000	0.070000	+21.739%	30,821	-97.429%
2024-01-12	0.049300	0.059500	0.049200	0.057500	+19.792%	16,961	-96.870%
2024-01-11	0.048000	0.059300	0.048000	0.048000	-19.056%	1,872	-96.250%
2024-01-10	0.020500	0.059799	0.020500	0.059300	-1.002%	144,414	-96.965%
2024-01-09	0.046000	0.059990	0.045900	0.059900	+35.214%	60,593	-96.995%
2024-01-08	0.039150	0.044300	0.039150	0.044300	-0.895%	2,568	-95.937%
2024-01-05	0.044100	0.044700	0.044100	0.044700	+1.361%	1,266	-95.973%
2024-01-04	0.044100	0.044300	0.034000	0.044100	+0.915%	2,451	-95.918%
2024-01-03	0.044100	0.044100	0.034100	0.043700	-4.585%	2,252	-95.881%
2024-01-02	0.046000	0.046000	0.043600	0.045800	+8.531%	6,148	-96.070%
2023-12-29	0.032000	0.042300	0.032000	0.042200	+31.834%	1,409	-95.735%
2023-12-28	0.032010	0.032010	0.032010	0.032010	-15.763%	483	-94.377%
2023-12-27	0.037850	0.041100	0.031000	0.038000	+27.256%	14,104	-95.263%
2023-12-26	0.030000	0.030000	0.018000	0.029861	-5.203%	29,896	-93.972%
2023-12-22	0.033000	0.033000	0.031500	0.031500	-4.545%	10,140	-94.286%
2023-12-21	0.047000	0.047000	0.030000	0.033000	-18.919%	8,335	-94.545%
2023-12-20	0.043000	0.043000	0.040700	0.040700	-15.208%	8,082	-95.577%
2023-12-19	0.047899	0.048693	0.047800	0.048000	0.000%	50,139	-96.250%
2023-12-18	0.048000	0.048000	0.048000	0.048000	-1.435%	7,384	-96.250%
2023-12-12	0.035000	0.048699	0.031000	0.048699	-2.602%	1,606	-96.304%
2023-12-11	0.049700	0.050000	0.026100	0.050000	+99.203%	2,662	-96.400%
2023-12-08	0.027760	0.027760	0.025000	0.025100	-49.497%	3,340	-92.829%
2023-12-06	0.030201	0.049700	0.030100	0.049700	-0.401%	1,570	-96.378%
2023-12-05	0.050000	0.050000	0.028929	0.049900	-0.200%	19,657	-96.393%
2023-12-01	0.050000	0.050000	0.040100	0.050000	+66.667%	2,002	-96.400%
2023-11-30	0.030000	0.030000	0.030000	0.030000	-40.000%	2,139	-94.000%
2023-11-29	0.033700	0.050000	0.025500	0.050000	+66.667%	15,381	-96.400%
2023-11-28	0.035100	0.035100	0.030000	0.030000	-50.000%	16,233	-94.000%
2023-11-27	0.060000	0.060000	0.035100	0.060000	-14.286%	2,000	-97.000%
2023-11-24	0.070000	0.070000	0.069900	0.070000	+7.692%	1,593	-97.429%
2023-11-22	0.044000	0.070000	0.044000	0.065000	+44.766%	19,259	-97.231%
2023-11-21	0.044900	0.044900	0.044900	0.044900	+49.667%	283	-95.991%
2023-11-16	0.030101	0.030101	0.030000	0.030000	-25.000%	1,000	-94.000%
2023-11-15	0.040000	0.045000	0.037900	0.040000	+60.000%	13,466	-95.500%
2023-11-14	0.025100	0.027500	0.025000	0.025000	-16.667%	12,673	-92.800%
2023-11-13	0.030000	0.030000	0.030000	0.030000	-25.189%	1,769	-94.000%
2023-11-09	0.051700	0.051700	0.037400	0.040101	-6.524%	1,424	-95.511%

.dark-mode .BDSbG4{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .BDSbG4{ color: #333333; background-color: white; border: 2px solid #333333; }CLNNWClene Inc. Warrantstock NASDAQ

CLNNW
Clene Inc. Warrant
stock NASDAQ