Dark

Check out our Dark Pool Levels

CLNE
Clean Energy Fuels Corp.
stock NASDAQ

At Close

Sep 30, 2026 3:59:55 PM EDT

1.56USD-0.637%(-0.01)1,572,160

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 30, 2026 9:19:30 AM EDT

1.61USD+2.548%(+0.04)480

After-hours

Sep 30, 2026 4:16:30 PM EDT

1.57USD+0.641%(+0.01)100

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Mar 19, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
14	368	0	187

CLNE Nov 20, 2026 Exp. - Volume by Strike

Puts

Calls

CLNE Nov 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

CLNE Nov 20, 2026 Exp. - Max Pain @ $1.50

Puts

Calls

CLNE Nov 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
5.00 C	0	0%	0			CLNE261120C00005000
4.00 C	0	0%	0			CLNE261120C00004000
3.00 C	0	0%	0			CLNE261120C00003000
2.00 C	0.05	0.00%	7	368	09-29	CLNE261120C00002000
1.50 C	0.20	-9.09%	14	14	09-28	CLNE261120C00001500
1.00 C	0	0%	0			CLNE261120C00001000
0.50 C	0	0%	0			CLNE261120C00000500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
5.00 P	0	0%	0			CLNE261120P00005000
4.00 P	0	0%	0			CLNE261120P00004000
3.00 P	0	0%	0			CLNE261120P00003000
2.00 P	0	0%	0			CLNE261120P00002000
1.50 P	0.11	+22.22%	11	187	09-29	CLNE261120P00001500
1.00 P	0	0%	0			CLNE261120P00001000
0.50 P	0	0%	0			CLNE261120P00000500

Share