Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

CLNE
Clean Energy Fuels Corp.
stock NASDAQ

Market Open
Jul 1, 2026 9:45:58 AM EDT
2.07USD+0.732%(+0.02)180,252
2.06Bid   2.07Ask   0.01Spread
Pre-market
Jul 1, 2026 9:17:30 AM EDT
2.09USD+1.951%(+0.04)1,651
After-hours
Jun 30, 2026 4:55:30 PM EDT
2.05USD+0.539%(+0.01)0
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 17, 2026Aug 21, 2026Sep 18, 2026Dec 18, 2026

ITM/OTM for Jul 17, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
632532558


CLNE Jul 17, 2026 Exp. - Volume by Strike
Puts
Calls

CLNE Jul 17, 2026 Exp. - Open Interest by Strike

Puts
Calls

CLNE Jul 17, 2026 Exp. - Max Pain @ $2.00

Puts
Calls


CLNE Jul 17, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
5.00 C0.050.00%1306-29CLNE260717C00005000
4.00 C0.050.00%1306-11CLNE260717C00004000
3.00 C0.02-33.33%14706-09CLNE260717C00003000
2.00 C0.12+140.00%20961806-30CLNE260717C00002000
1.50 C0.42+23.53%201006-29CLNE260717C00001500
1.00 C1.05+16.67%2306-30CLNE260717C00001000
0.50 C1.55+6.90%2106-30CLNE260717C00000500
Puts
StrikePriceChangeVolOILastContract Name
5.00 P00%0CLNE260717P00005000
4.00 P00%0CLNE260717P00004000
3.00 P1.250%2206-23CLNE260717P00003000
2.00 P0.06-40.00%5026606-30CLNE260717P00002000
1.50 P00%0CLNE260717P00001500
1.00 P0.050.00%52406-25CLNE260717P00001000
0.50 P0.04-20.00%126806-29CLNE260717P00000500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC