Dark

CLNCX
COLUMBIA LARGE CAP ENHANCED CORE FUND CLASS I2
mf NASDAQ

Inactive

Mar 29, 2022

26.81USD+1.515%(+0.40)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	26.8100	26.8100	26.8100	26.8100	+1.515%	0.000%
2022-03-25	26.4100	26.4100	26.4100	26.4100	+0.648%	+1.515%
2022-03-24	26.2400	26.2400	26.2400	26.2400	+1.469%	+2.172%
2022-03-23	25.8600	25.8600	25.8600	25.8600	-1.185%	+3.674%
2022-03-22	26.1700	26.1700	26.1700	26.1700	+1.003%	+2.446%
2022-03-21	25.9100	25.9100	25.9100	25.9100	+0.039%	+3.474%
2022-03-18	25.9000	25.9000	25.9000	25.9000	+1.053%	+3.514%
2022-03-17	25.6300	25.6300	25.6300	25.6300	+1.184%	+4.604%
2022-03-16	25.3300	25.3300	25.3300	25.3300	+2.096%	+5.843%
2022-03-15	24.8100	24.8100	24.8100	24.8100	+2.057%	+8.061%
2022-03-14	24.3100	24.3100	24.3100	24.3100	-0.654%	+10.284%
2022-03-11	24.4700	24.4700	24.4700	24.4700	-1.211%	+9.563%
2022-03-10	24.7700	24.7700	24.7700	24.7700	-0.402%	+8.236%
2022-03-09	24.8700	24.8700	24.8700	24.8700	+2.641%	+7.801%
2022-03-08	24.2300	24.2300	24.2300	24.2300	-0.819%	+10.648%
2022-03-07	24.4300	24.4300	24.4300	24.4300	-3.132%	+9.742%
2022-03-04	25.2200	25.2200	25.2200	25.2200	-0.826%	+6.305%
2022-03-03	25.4300	25.4300	25.4300	25.4300	-0.586%	+5.427%
2022-03-02	25.5800	25.5800	25.5800	25.5800	+1.912%	+4.808%
2022-03-01	25.1000	25.1000	25.1000	25.1000	-1.607%	+6.813%
2022-02-28	25.5100	25.5100	25.5100	25.5100	-0.117%	+5.096%
2022-02-25	25.5400	25.5400	25.5400	25.5400	+2.365%	+4.973%
2022-02-24	24.9500	24.9500	24.9500	24.9500	+1.340%	+7.455%
2022-02-23	24.6200	24.6200	24.6200	24.6200	-1.756%	+8.895%
2022-02-22	25.0600	25.0600	25.0600	25.0600	-1.066%	+6.983%
2022-02-18	25.3300	25.3300	25.3300	25.3300	-0.589%	+5.843%
2022-02-17	25.4800	25.4800	25.4800	25.4800	-2.113%	+5.220%
2022-02-16	26.0300	26.0300	26.0300	26.0300	+0.115%	+2.997%
2022-02-15	26.0000	26.0000	26.0000	26.0000	+1.483%	+3.115%
2022-02-14	25.6200	25.6200	25.6200	25.6200	-0.350%	+4.645%
2022-02-11	25.7100	25.7100	25.7100	25.7100	-1.795%	+4.278%
2022-02-10	26.1800	26.1800	26.1800	26.1800	-1.911%	+2.406%
2022-02-09	26.6900	26.6900	26.6900	26.6900	+1.521%	+0.450%
2022-02-08	26.2900	26.2900	26.2900	26.2900	+0.883%	+1.978%
2022-02-07	26.0600	26.0600	26.0600	26.0600	-0.230%	+2.878%
2022-02-04	26.1200	26.1200	26.1200	26.1200	+0.423%	+2.642%
2022-02-03	26.0100	26.0100	26.0100	26.0100	-2.402%	+3.076%
2022-02-02	26.6500	26.6500	26.6500	26.6500	+1.369%	+0.600%
2022-02-01	26.2900	26.2900	26.2900	26.2900	+0.805%	+1.978%
2022-01-31	26.0800	26.0800	26.0800	26.0800	+1.558%	+2.799%
2022-01-28	25.6800	25.6800	25.6800	25.6800	+2.556%	+4.400%
2022-01-27	25.0400	25.0400	25.0400	25.0400	-0.477%	+7.069%
2022-01-26	25.1600	25.1600	25.1600	25.1600	-0.040%	+6.558%
2022-01-25	25.1700	25.1700	25.1700	25.1700	-1.217%	+6.516%
2022-01-24	25.4800	25.4800	25.4800	25.4800	+0.473%	+5.220%
2022-01-21	25.3600	25.3600	25.3600	25.3600	-1.553%	+5.718%
2022-01-20	25.7600	25.7600	25.7600	25.7600	-1.037%	+4.076%
2022-01-19	26.0300	26.0300	26.0300	26.0300	-0.951%	+2.997%
2022-01-18	26.2800	26.2800	26.2800	26.2800	-1.940%	+2.017%
2022-01-14	26.8000	26.8000	26.8000	26.8000	+0.224%	+0.037%
2022-01-13	26.7400	26.7400	26.7400	26.7400	-1.109%	+0.262%
2022-01-12	27.0400	27.0400	27.0400	27.0400	+0.185%	-0.851%
2022-01-11	26.9900	26.9900	26.9900	26.9900	+0.897%	-0.667%
2022-01-10	26.7500	26.7500	26.7500	26.7500	0.000%	+0.224%
2022-01-07	26.7500	26.7500	26.7500	26.7500	-0.298%	+0.224%
2022-01-06	26.8300	26.8300	26.8300	26.8300	+0.075%	-0.075%
2022-01-05	26.8100	26.8100	26.8100	26.8100	-1.831%	0.000%
2022-01-04	27.3100	27.3100	27.3100	27.3100	+0.073%	-1.831%
2022-01-03	27.2900	27.2900	27.2900	27.2900	+0.479%	-1.759%
2021-12-31	27.1600	27.1600	27.1600	27.1600	-0.257%	-1.289%
2021-12-30	27.2300	27.2300	27.2300	27.2300	-0.366%	-1.542%
2021-12-29	27.3300	27.3300	27.3300	27.3300	+0.183%	-1.903%
2021-12-28	27.2800	27.2800	27.2800	27.2800	-0.073%	-1.723%
2021-12-27	27.3000	27.3000	27.3000	27.3000	+1.525%	-1.795%
2021-12-23	26.8900	26.8900	26.8900	26.8900	+0.599%	-0.298%
2021-12-22	26.7300	26.7300	26.7300	26.7300	+0.944%	+0.299%
2021-12-21	26.4800	26.4800	26.4800	26.4800	+1.729%	+1.246%
2021-12-20	26.0300	26.0300	26.0300	26.0300	-1.214%	+2.997%
2021-12-17	26.3500	26.3500	26.3500	26.3500	-1.051%	+1.746%
2021-12-16	26.6300	26.6300	26.6300	26.6300	-0.782%	+0.676%
2021-12-15	26.8400	26.8400	26.8400	26.8400	+1.667%	-0.112%
2021-12-14	26.4000	26.4000	26.4000	26.4000	-0.565%	+1.553%
2021-12-13	26.5500	26.5500	26.5500	26.5500	-0.859%	+0.979%
2021-12-10	26.7800	26.7800	26.7800	26.7800	-17.651%	+0.112%
2021-12-09	32.5200	32.5200	32.5200	32.5200	-0.581%	-17.558%
2021-12-08	32.7100	32.7100	32.7100	32.7100	+0.307%	-18.037%
2021-12-07	32.6100	32.6100	32.6100	32.6100	+2.034%	-17.786%
2021-12-06	31.9600	31.9600	31.9600	31.9600	+1.235%	-16.114%
2021-12-03	31.5700	31.5700	31.5700	31.5700	-0.754%	-15.078%
2021-12-02	31.8100	31.8100	31.8100	31.8100	+1.500%	-15.718%
2021-12-01	31.3400	31.3400	31.3400	31.3400	-0.791%	-14.454%
2021-11-30	31.5900	31.5900	31.5900	31.5900	-1.925%	-15.131%
2021-11-29	32.2100	32.2100	32.2100	32.2100	+1.162%	-16.765%
2021-11-26	31.8400	31.8400	31.8400	31.8400	-2.211%	-15.798%
2021-11-24	32.5600	32.5600	32.5600	32.5600	-0.061%	-17.660%
2021-11-23	32.5800	32.5800	32.5800	32.5800	+0.277%	-17.710%
2021-11-22	32.4900	32.4900	32.4900	32.4900	-0.215%	-17.482%
2021-11-19	32.5600	32.5600	32.5600	32.5600	-0.031%	-17.660%
2021-11-18	32.5700	32.5700	32.5700	32.5700	+0.339%	-17.685%
2021-11-17	32.4600	32.4600	32.4600	32.4600	-0.185%	-17.406%
2021-11-16	32.5200	32.5200	32.5200	32.5200	+0.339%	-17.558%
2021-11-15	32.4100	32.4100	32.4100	32.4100	+0.062%	-17.279%
2021-11-12	32.3900	32.3900	32.3900	32.3900	+0.747%	-17.228%
2021-11-11	32.1500	32.1500	32.1500	32.1500	+0.343%	-16.610%
2021-11-10	32.0400	32.0400	32.0400	32.0400	-0.774%	-16.323%
2021-11-09	32.2900	32.2900	32.2900	32.2900	-0.216%	-16.971%
2021-11-08	32.3600	32.3600	32.3600	32.3600	+0.093%	-17.151%
2021-11-05	32.3300	32.3300	32.3300	32.3300	+0.560%	-17.074%
2021-11-04	32.1500	32.1500	32.1500	32.1500	+0.312%	-16.610%
2021-11-03	32.0500	32.0500	32.0500	32.0500	+0.723%	-16.349%
2021-11-02	31.8200	31.8200	31.8200	31.8200	+0.474%	-15.745%
2021-11-01	31.6700	31.6700	31.6700	31.6700	+0.158%	-15.346%
2021-10-29	31.6200	31.6200	31.6200	31.6200	+0.158%	-15.212%
2021-10-28	31.5700	31.5700	31.5700	31.5700	+0.830%	-15.078%
2021-10-27	31.3100	31.3100	31.3100	31.3100	-0.572%	-14.372%
2021-10-26	31.4900	31.4900	31.4900	31.4900	+0.255%	-14.862%
2021-10-25	31.4100	31.4100	31.4100	31.4100	+0.351%	-14.645%
2021-10-22	31.3000	31.3000	31.3000	31.3000	-0.128%	-14.345%
2021-10-21	31.3400	31.3400	31.3400	31.3400	+0.096%	-14.454%
2021-10-20	31.3100	31.3100	31.3100	31.3100	+0.449%	-14.372%
2021-10-19	31.1700	31.1700	31.1700	31.1700	+0.678%	-13.988%
2021-10-18	30.9600	30.9600	30.9600	30.9600	+0.389%	-13.404%
2021-10-15	30.8400	30.8400	30.8400	30.8400	+0.554%	-13.067%
2021-10-14	30.6700	30.6700	30.6700	30.6700	+1.860%	-12.586%
2021-10-13	30.1100	30.1100	30.1100	30.1100	+0.333%	-10.960%
2021-10-12	30.0100	30.0100	30.0100	30.0100	-0.332%	-10.663%
2021-10-11	30.1100	30.1100	30.1100	30.1100	-0.561%	-10.960%
2021-10-08	30.2800	30.2800	30.2800	30.2800	-0.231%	-11.460%
2021-10-07	30.3500	30.3500	30.3500	30.3500	+0.797%	-11.664%
2021-10-06	30.1100	30.1100	30.1100	30.1100	+0.300%	-10.960%
2021-10-05	30.0200	30.0200	30.0200	30.0200	+1.043%	-10.693%
2021-10-04	29.7100	29.7100	29.7100	29.7100	-1.296%	-9.761%
2021-10-01	30.1000	30.1000	30.1000	30.1000	+1.075%	-10.930%
2021-09-30	29.7800	29.7800	29.7800	29.7800	-1.456%	-9.973%
2021-09-29	30.2200	30.2200	30.2200	30.2200	+0.133%	-11.284%
2021-09-28	30.1800	30.1800	30.1800	30.1800	-2.045%	-11.166%
2021-09-27	30.8100	30.8100	30.8100	30.8100	-0.194%	-12.983%
2021-09-24	30.8700	30.8700	30.8700	30.8700	+0.130%	-13.152%
2021-09-23	30.8300	30.8300	30.8300	30.8300	+1.248%	-13.039%
2021-09-22	30.4500	30.4500	30.4500	30.4500	+0.828%	-11.954%
2021-09-21	30.2000	30.2000	30.2000	30.2000	-0.099%	-11.225%
2021-09-20	30.2300	30.2300	30.2300	30.2300	-1.755%	-11.313%
2021-09-17	30.7700	30.7700	30.7700	30.7700	-0.997%	-12.870%
2021-09-16	31.0800	31.0800	31.0800	31.0800	-0.161%	-13.739%
2021-09-15	31.1300	31.1300	31.1300	31.1300	+0.973%	-13.877%
2021-09-14	30.8300	30.8300	30.8300	30.8300	-0.548%	-13.039%
2021-09-13	31.0000	31.0000	31.0000	31.0000	+0.162%	-13.516%
2021-09-10	30.9500	30.9500	30.9500	30.9500	-0.738%	-13.376%
2021-09-09	31.1800	31.1800	31.1800	31.1800	-0.542%	-14.015%
2021-09-08	31.3500	31.3500	31.3500	31.3500	-0.223%	-14.482%
2021-09-07	31.4200	31.4200	31.4200	31.4200	-0.475%	-14.672%
2021-09-03	31.5700	31.5700	31.5700	31.5700	-0.063%	-15.078%
2021-09-02	31.5900	31.5900	31.5900	31.5900	+0.318%	-15.131%
2021-09-01	31.4900	31.4900	31.4900	31.4900	-0.095%	-14.862%
2021-08-31	31.5200	31.5200	31.5200	31.5200	-0.063%	-14.943%
2021-08-30	31.5400	31.5400	31.5400	31.5400	+0.350%	-14.997%
2021-08-27	31.4300	31.4300	31.4300	31.4300	+0.964%	-14.699%
2021-08-26	31.1300	31.1300	31.1300	31.1300	-0.702%	-13.877%
2021-08-25	31.3500	31.3500	31.3500	31.3500	+0.288%	-14.482%
2021-08-24	31.2600	31.2600	31.2600	31.2600	+0.160%	-14.235%
2021-08-23	31.2100	31.2100	31.2100	31.2100	+0.873%	-14.098%
2021-08-20	30.9400	30.9400	30.9400	30.9400	+0.815%	-13.348%
2021-08-19	30.6900	30.6900	30.6900	30.6900	+0.131%	-12.643%
2021-08-18	30.6500	30.6500	30.6500	30.6500	-1.065%	-12.529%
2021-08-17	30.9800	30.9800	30.9800	30.9800	-0.737%	-13.460%
2021-08-16	31.2100	31.2100	31.2100	31.2100	+0.289%	-14.098%
2021-08-13	31.1200	31.1200	31.1200	31.1200	+0.193%	-13.850%
2021-08-12	31.0600	31.0600	31.0600	31.0600	+0.420%	-13.683%
2021-08-11	30.9300	30.9300	30.9300	30.9300	+0.389%	-13.320%
2021-08-10	30.8100	30.8100	30.8100	30.8100	+0.424%	-12.983%
2021-08-09	30.6800	30.6800	30.6800	30.6800	-0.033%	-12.614%
2021-08-06	30.6900	30.6900	30.6900	30.6900	+0.261%	-12.643%
2021-08-05	30.6100	30.6100	30.6100	30.6100	+0.427%	-12.414%
2021-08-04	30.4800	30.4800	30.4800	30.4800	-0.619%	-12.041%
2021-08-03	30.6700	30.6700	30.6700	30.6700	+1.088%	-12.586%
2021-08-02	30.3400	30.3400	30.3400	30.3400	-0.132%	-11.635%
2021-07-30	30.3800	30.3800	30.3800	30.3800	-0.459%	-11.751%
2021-07-29	30.5200	30.5200	30.5200	30.5200	+0.428%	-12.156%
2021-07-28	30.3900	30.3900	30.3900	30.3900	+0.033%	-11.780%
2021-07-27	30.3800	30.3800	30.3800	30.3800	-0.524%	-11.751%
2021-07-26	30.5400	30.5400	30.5400	30.5400	+0.230%	-12.213%
2021-07-23	30.4700	30.4700	30.4700	30.4700	+1.095%	-12.012%
2021-07-22	30.1400	30.1400	30.1400	30.1400	+0.233%	-11.048%
2021-07-21	30.0700	30.0700	30.0700	30.0700	+0.940%	-10.841%
2021-07-20	29.7900	29.7900	29.7900	29.7900	+1.638%	-10.003%
2021-07-19	29.3100	29.3100	29.3100	29.3100	-1.644%	-8.530%
2021-07-16	29.8000	29.8000	29.8000	29.8000	-0.799%	-10.034%
2021-07-15	30.0400	30.0400	30.0400	30.0400	-0.365%	-10.752%
2021-07-14	30.1500	30.1500	30.1500	30.1500	+0.166%	-11.078%
2021-07-13	30.1000	30.1000	30.1000	30.1000	-0.463%	-10.930%
2021-07-12	30.2400	30.2400	30.2400	30.2400	+1.070%	-11.343%
2021-07-06	29.9200	29.9200	29.9200	29.9200	-0.300%	-10.394%
2021-07-02	30.0100	30.0100	30.0100	30.0100	+0.806%	-10.663%
2021-07-01	29.7700	29.7700	29.7700	29.7700	+0.642%	-9.943%
2021-06-30	29.5800	29.5800	29.5800	29.5800	+0.237%	-9.364%
2021-06-29	29.5100	29.5100	29.5100	29.5100	+0.136%	-9.149%
2021-06-28	29.4700	29.4700	29.4700	29.4700	+0.306%	-9.026%
2021-06-25	29.3800	29.3800	29.3800	29.3800	+0.342%	-8.747%
2021-06-24	29.2800	29.2800	29.2800	29.2800	+0.549%	-8.436%
2021-06-23	29.1200	29.1200	29.1200	29.1200	-0.137%	-7.933%
2021-06-22	29.1600	29.1600	29.1600	29.1600	+0.517%	-8.059%
2021-06-21	29.0100	29.0100	29.0100	29.0100	+1.540%	-7.584%
2021-06-18	28.5700	28.5700	28.5700	28.5700	-1.347%	-6.160%
2021-06-17	28.9600	28.9600	28.9600	28.9600	-0.207%	-7.424%
2021-06-16	29.0200	29.0200	29.0200	29.0200	-0.582%	-7.615%
2021-06-15	29.1900	29.1900	29.1900	29.1900	-0.205%	-8.153%
2021-06-14	29.2500	29.2500	29.2500	29.2500	-5.340%	-8.342%
2021-06-11	30.9000	30.9000	30.9000	30.9000	+0.195%	-13.236%
2021-06-10	30.8400	30.8400	30.8400	30.8400	+0.358%	-13.067%
2021-06-09	30.7300	30.7300	30.7300	30.7300	-0.195%	-12.756%
2021-06-08	30.7900	30.7900	30.7900	30.7900	+0.065%	-12.926%
2021-06-07	30.7700	30.7700	30.7700	30.7700	-0.065%	-12.870%
2021-06-04	30.7900	30.7900	30.7900	30.7900	+0.852%	-12.926%
2021-06-03	30.5300	30.5300	30.5300	30.5300	-0.326%	-12.185%
2021-06-02	30.6300	30.6300	30.6300	30.6300	+0.065%	-12.471%
2021-06-01	30.6100	30.6100	30.6100	30.6100	0.000%	-12.414%
2021-05-28	30.6100	30.6100	30.6100	30.6100	+0.098%	-12.414%
2021-05-27	30.5800	30.5800	30.5800	30.5800	-0.033%	-12.328%
2021-05-26	30.5900	30.5900	30.5900	30.5900	-0.131%	-12.357%
2021-05-24	30.6300	30.6300	30.6300	30.6300	+0.956%	-12.471%
2021-05-21	30.3400	30.3400	30.3400	30.3400	-0.132%	-11.635%
2021-05-20	30.3800	30.3800	30.3800	30.3800	+0.997%	-11.751%
2021-05-19	30.0800	30.0800	30.0800	30.0800	-0.265%	-10.871%
2021-05-18	30.1600	30.1600	30.1600	30.1600	-0.985%	-11.107%
2021-05-17	30.4600	30.4600	30.4600	30.4600	-0.164%	-11.983%
2021-05-14	30.5100	30.5100	30.5100	30.5100	+1.497%	-12.127%
2021-05-13	30.0600	30.0600	30.0600	30.0600	+1.383%	-10.812%
2021-05-12	29.6500	29.6500	29.6500	29.6500	-2.210%	-9.578%
2021-05-11	30.3200	30.3200	30.3200	30.3200	-0.883%	-11.577%
2021-05-10	30.5900	30.5900	30.5900	30.5900	-0.875%	-12.357%
2021-05-07	30.8600	30.8600	30.8600	30.8600	+0.850%	-13.124%
2021-05-06	30.6000	30.6000	30.6000	30.6000	+0.957%	-12.386%
2021-05-05	30.3100	30.3100	30.3100	30.3100	+0.099%	-11.547%
2021-05-04	30.2800	30.2800	30.2800	30.2800	-0.493%	-11.460%
2021-05-03	30.4300	30.4300	30.4300	30.4300	+0.429%	-11.896%
2021-04-30	30.3000	30.3000	30.3000	30.3000	-0.786%	-11.518%
2021-04-29	30.5400	30.5400	30.5400	30.5400	+0.626%	-12.213%
2021-04-28	30.3500	30.3500	30.3500	30.3500	+0.099%	-11.664%
2021-04-27	30.3200	30.3200	30.3200	30.3200	+0.033%	-11.577%
2021-04-26	30.3100	30.3100	30.3100	30.3100	+0.165%	-11.547%
2021-04-23	30.2600	30.2600	30.2600	30.2600	+1.035%	-11.401%
2021-04-22	29.9500	29.9500	29.9500	29.9500	-1.024%	-10.484%
2021-04-21	30.2600	30.2600	30.2600	30.2600	+0.867%	-11.401%
2021-04-20	30.0000	30.0000	30.0000	30.0000	-0.794%	-10.633%
2021-04-19	30.2400	30.2400	30.2400	30.2400	-0.559%	-11.343%
2021-04-16	30.4100	30.4100	30.4100	30.4100	+0.396%	-11.838%
2021-04-15	30.2900	30.2900	30.2900	30.2900	+1.068%	-11.489%
2021-04-14	29.9700	29.9700	29.9700	29.9700	-0.366%	-10.544%
2021-04-13	30.0800	30.0800	30.0800	30.0800	+0.233%	-10.871%
2021-04-12	30.0100	30.0100	30.0100	30.0100	-0.067%	-10.663%
2021-04-09	30.0300	30.0300	30.0300	30.0300	+0.839%	-10.723%
2021-04-08	29.7800	29.7800	29.7800	29.7800	+0.405%	-9.973%
2021-04-07	29.6600	29.6600	29.6600	29.6600	+0.237%	-9.609%
2021-04-06	29.5900	29.5900	29.5900	29.5900	-0.101%	-9.395%
2021-04-05	29.6200	29.6200	29.6200	29.6200	+1.404%	-9.487%
2021-04-01	29.2100	29.2100	29.2100	29.2100	+1.178%	-8.216%
2021-03-31	28.8700	28.8700	28.8700	28.8700	+0.348%	-7.135%
2021-03-30	28.7700	28.7700	28.7700	28.7700	-0.277%	-6.813%
2021-03-29	28.8500	28.8500	28.8500	28.8500	-0.173%	-7.071%
2021-03-26	28.9000	28.9000	28.9000	28.9000	+1.904%	-7.232%
2021-03-25	28.3600	28.3600	28.3600	28.3600	+0.782%	-5.465%
2021-03-24	28.1400	28.1400	28.1400	28.1400	-0.425%	-4.726%
2021-03-23	28.2600	28.2600	28.2600	28.2600	-0.877%	-5.131%
2021-03-22	28.5100	28.5100	28.5100	28.5100	+0.671%	-5.963%
2021-03-19	28.3200	28.3200	28.3200	28.3200	+0.141%	-5.332%
2021-03-18	28.2800	28.2800	28.2800	28.2800	-1.498%	-5.198%
2021-03-17	28.7100	28.7100	28.7100	28.7100	+0.279%	-6.618%
2021-03-16	28.6300	28.6300	28.6300	28.6300	-0.140%	-6.357%
2021-03-15	28.6700	28.6700	28.6700	28.6700	+0.702%	-6.488%
2021-03-12	28.4700	28.4700	28.4700	28.4700	+0.035%	-5.831%
2021-03-11	28.4600	28.4600	28.4600	28.4600	+1.065%	-5.798%
2021-03-10	28.1600	28.1600	28.1600	28.1600	+0.607%	-4.794%
2021-03-09	27.9900	27.9900	27.9900	27.9900	+1.376%	-4.216%
2021-03-08	27.6100	27.6100	27.6100	27.6100	-0.433%	-2.898%
2021-03-05	27.7300	27.7300	27.7300	27.7300	+2.136%	-3.318%
2021-03-04	27.1500	27.1500	27.1500	27.1500	-1.273%	-1.252%
2021-03-03	27.5000	27.5000	27.5000	27.5000	-1.257%	-2.509%
2021-03-02	27.8500	27.8500	27.8500	27.8500	-0.819%	-3.734%
2021-03-01	28.0800	28.0800	28.0800	28.0800	+2.482%	-4.523%
2021-02-26	27.4000	27.4000	27.4000	27.4000	-0.544%	-2.153%
2021-02-25	27.5500	27.5500	27.5500	27.5500	-2.478%	-2.686%
2021-02-24	28.2500	28.2500	28.2500	28.2500	+1.110%	-5.097%
2021-02-23	27.9400	27.9400	27.9400	27.9400	+0.107%	-4.044%
2021-02-22	27.9100	27.9100	27.9100	27.9100	-0.676%	-3.941%
2021-02-19	28.1000	28.1000	28.1000	28.1000	+0.071%	-4.591%
2021-02-18	28.0800	28.0800	28.0800	28.0800	-0.602%	-4.523%
2021-02-17	28.2500	28.2500	28.2500	28.2500	-0.071%	-5.097%
2021-02-16	28.2700	28.2700	28.2700	28.2700	-0.141%	-5.164%
2021-02-12	28.3100	28.3100	28.3100	28.3100	+0.426%	-5.298%
2021-02-11	28.1900	28.1900	28.1900	28.1900	+0.178%	-4.895%
2021-02-10	28.1400	28.1400	28.1400	28.1400	-0.106%	-4.726%
2021-02-09	28.1700	28.1700	28.1700	28.1700	-0.071%	-4.828%
2021-02-08	28.1900	28.1900	28.1900	28.1900	+0.715%	-4.895%
2021-02-05	27.9900	27.9900	27.9900	27.9900	+0.395%	-4.216%
2021-02-04	27.8800	27.8800	27.8800	27.8800	+1.161%	-3.838%
2021-02-03	27.5600	27.5600	27.5600	27.5600	+0.218%	-2.721%
2021-02-02	27.5000	27.5000	27.5000	27.5000	+1.215%	-2.509%
2021-02-01	27.1700	27.1700	27.1700	27.1700	+1.570%	-1.325%
2021-01-29	26.7500	26.7500	26.7500	26.7500	-1.943%	+0.224%
2021-01-28	27.2800	27.2800	27.2800	27.2800	+0.813%	-1.723%
2021-01-27	27.0600	27.0600	27.0600	27.0600	-2.381%	-0.924%
2021-01-26	27.7200	27.7200	27.7200	27.7200	-0.144%	-3.283%
2021-01-25	27.7600	27.7600	27.7600	27.7600	+0.507%	-3.422%
2021-01-22	27.6200	27.6200	27.6200	27.6200	-0.181%	-2.933%
2021-01-21	27.6700	27.6700	27.6700	27.6700	+0.036%	-3.108%
2021-01-20	27.6600	27.6600	27.6600	27.6600	+1.430%	-3.073%
2021-01-19	27.2700	27.2700	27.2700	27.2700	+0.851%	-1.687%
2021-01-15	27.0400	27.0400	27.0400	27.0400	-0.625%	-0.851%
2021-01-14	27.2100	27.2100	27.2100	27.2100	-0.220%	-1.470%
2021-01-13	27.2700	27.2700	27.2700	27.2700	+0.184%	-1.687%
2021-01-12	27.2200	27.2200	27.2200	27.2200	+0.295%	-1.506%
2021-01-11	27.1400	27.1400	27.1400	27.1400	-0.622%	-1.216%
2021-01-08	27.3100	27.3100	27.3100	27.3100	+0.441%	-1.831%
2021-01-07	27.1900	27.1900	27.1900	27.1900	+1.721%	-1.398%
2021-01-06	26.7300	26.7300	26.7300	26.7300	+0.602%	+0.299%
2021-01-05	26.5700	26.5700	26.5700	26.5700	+0.758%	+0.903%
2021-01-04	26.3700	26.3700	26.3700	26.3700	-1.421%	+1.669%
2020-12-31	26.7500	26.7500	26.7500	26.7500	+0.602%	+0.224%
2020-12-30	26.5900	26.5900	26.5900	26.5900	+0.075%	+0.827%
2020-12-29	26.5700	26.5700	26.5700	26.5700	-0.263%	+0.903%
2020-12-28	26.6400	26.6400	26.6400	26.6400	+0.795%	+0.638%
2020-12-24	26.4300	26.4300	26.4300	26.4300	+0.418%	+1.438%
2020-12-23	26.3200	26.3200	26.3200	26.3200	+0.114%	+1.862%
2020-12-22	26.2900	26.2900	26.2900	26.2900	-0.114%	+1.978%
2020-12-21	26.3200	26.3200	26.3200	26.3200	-0.379%	+1.862%
2020-12-18	26.4200	26.4200	26.4200	26.4200	-0.189%	+1.476%
2020-12-17	26.4700	26.4700	26.4700	26.4700	+0.608%	+1.284%
2020-12-16	26.3100	26.3100	26.3100	26.3100	+0.152%	+1.900%
2020-12-15	26.2700	26.2700	26.2700	26.2700	+1.233%	+2.056%
2020-12-14	25.9500	25.9500	25.9500	25.9500	-0.346%	+3.314%
2020-12-11	26.0400	26.0400	26.0400	26.0400	-0.268%	+2.957%
2020-12-10	26.1100	26.1100	26.1100	26.1100	-1.323%	+2.681%
2020-12-09	26.4600	26.4600	26.4600	26.4600	-0.750%	+1.323%
2020-12-08	26.6600	26.6600	26.6600	26.6600	+0.339%	+0.563%
2020-12-07	26.5700	26.5700	26.5700	26.5700	-0.188%	+0.903%
2020-12-04	26.6200	26.6200	26.6200	26.6200	+0.872%	+0.714%
2020-12-03	26.3900	26.3900	26.3900	26.3900	-0.114%	+1.592%
2020-12-02	26.4200	26.4200	26.4200	26.4200	+0.266%	+1.476%
2020-12-01	26.3500	26.3500	26.3500	26.3500	+1.074%	+1.746%
2020-11-30	26.0700	26.0700	26.0700	26.0700	-0.572%	+2.839%
2020-11-27	26.2200	26.2200	26.2200	26.2200	+0.306%	+2.250%
2020-11-26	26.1400	26.1400	26.1400	26.1400	0.000%	+2.563%
2020-11-25	26.1400	26.1400	26.1400	26.1400	-0.038%	+2.563%
2020-11-24	26.1500	26.1500	26.1500	26.1500	+1.475%	+2.524%
2020-11-23	25.7700	25.7700	25.7700	25.7700	+0.664%	+4.036%
2020-11-20	25.6000	25.6000	25.6000	25.6000	-0.775%	+4.727%
2020-11-19	25.8000	25.8000	25.8000	25.8000	+0.428%	+3.915%
2020-11-18	25.6900	25.6900	25.6900	25.6900	-1.078%	+4.360%
2020-11-17	25.9700	25.9700	25.9700	25.9700	-0.422%	+3.235%
2020-11-16	26.0800	26.0800	26.0800	26.0800	+0.968%	+2.799%
2020-11-13	25.8300	25.8300	25.8300	25.8300	+1.493%	+3.794%
2020-11-12	25.4500	25.4500	25.4500	25.4500	-0.934%	+5.344%
2020-11-11	25.6900	25.6900	25.6900	25.6900	+0.943%	+4.360%
2020-11-10	25.4500	25.4500	25.4500	25.4500	-0.118%	+5.344%
2020-11-09	25.4800	25.4800	25.4800	25.4800	+0.473%	+5.220%
2020-11-06	25.3600	25.3600	25.3600	25.3600	-0.354%	+5.718%
2020-11-05	25.4500	25.4500	25.4500	25.4500	+1.841%	+5.344%
2020-11-04	24.9900	24.9900	24.9900	24.9900	+2.209%	+7.283%
2020-11-03	24.4500	24.4500	24.4500	24.4500	+1.833%	+9.652%
2020-11-02	24.0100	24.0100	24.0100	24.0100	+1.351%	+11.662%
2020-10-30	23.6900	23.6900	23.6900	23.6900	-1.127%	+13.170%
2020-10-29	23.9600	23.9600	23.9600	23.9600	+1.182%	+11.895%
2020-10-28	23.6800	23.6800	23.6800	23.6800	-3.504%	+13.218%
2020-10-27	24.5400	24.5400	24.5400	24.5400	-0.406%	+9.250%
2020-10-26	24.6400	24.6400	24.6400	24.6400	-1.794%	+8.807%
2020-10-23	25.0900	25.0900	25.0900	25.0900	+0.280%	+6.855%
2020-10-22	25.0200	25.0200	25.0200	25.0200	+0.200%	+7.154%
2020-10-21	24.9700	24.9700	24.9700	24.9700	-0.359%	+7.369%
2020-10-20	25.0600	25.0600	25.0600	25.0600	+0.401%	+6.983%
2020-10-19	24.9600	24.9600	24.9600	24.9600	-1.616%	+7.412%
2020-10-16	25.3700	25.3700	25.3700	25.3700	-0.039%	+5.676%
2020-10-15	25.3800	25.3800	25.3800	25.3800	-0.118%	+5.634%
2020-10-14	25.4100	25.4100	25.4100	25.4100	-0.509%	+5.510%
2020-10-13	25.5400	25.5400	25.5400	25.5400	-0.545%	+4.973%
2020-10-12	25.6800	25.6800	25.6800	25.6800	+1.743%	+4.400%
2020-10-09	25.2400	25.2400	25.2400	25.2400	+0.920%	+6.220%
2020-10-08	25.0100	25.0100	25.0100	25.0100	+0.887%	+7.197%
2020-10-07	24.7900	24.7900	24.7900	24.7900	+1.723%	+8.148%
2020-10-06	24.3700	24.3700	24.3700	24.3700	-1.456%	+10.012%
2020-10-05	24.7300	24.7300	24.7300	24.7300	+1.895%	+8.411%

.dark-mode .MP4NgG{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .MP4NgG{ color: #333333; background-color: white; border: 2px solid #333333; }CLNCXCOLUMBIA LARGE CAP ENHANCED CORE FUND CLASS I2mf NASDAQ

CLNCX
COLUMBIA LARGE CAP ENHANCED CORE FUND CLASS I2
mf NASDAQ