Dark

CLNAX
COLUMBIA MULTI-ASSET INCOME FUND CLASS A
mf NASDAQ

Inactive

Feb 4, 2021

9.75USD0.000%(0.00)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2021-02-04	9.7500	9.7500	9.7500	9.7500	0.000%	0.000%
2021-02-03	9.7500	9.7500	9.7500	9.7500	0.000%	0.000%
2021-02-02	9.7500	9.7500	9.7500	9.7500	-0.307%	0.000%
2021-02-01	9.7800	9.7800	9.7800	9.7800	0.000%	-0.307%
2021-01-29	9.7800	9.7800	9.7800	9.7800	0.000%	-0.307%
2021-01-28	9.7800	9.7800	9.7800	9.7800	+0.102%	-0.307%
2021-01-27	9.7700	9.7700	9.7700	9.7700	-0.204%	-0.205%
2021-01-26	9.7900	9.7900	9.7900	9.7900	-0.102%	-0.409%
2021-01-25	9.8000	9.8000	9.8000	9.8000	-0.102%	-0.510%
2021-01-22	9.8100	9.8100	9.8100	9.8100	-0.102%	-0.612%
2021-01-21	9.8200	9.8200	9.8200	9.8200	-0.203%	-0.713%
2021-01-20	9.8400	9.8400	9.8400	9.8400	+0.511%	-0.915%
2021-01-19	9.7900	9.7900	9.7900	9.7900	+0.307%	-0.409%
2021-01-15	9.7600	9.7600	9.7600	9.7600	-0.204%	-0.102%
2021-01-14	9.7800	9.7800	9.7800	9.7800	-0.102%	-0.307%
2021-01-13	9.7900	9.7900	9.7900	9.7900	+0.410%	-0.409%
2021-01-12	9.7500	9.7500	9.7500	9.7500	-0.102%	0.000%
2021-01-11	9.7600	9.7600	9.7600	9.7600	-0.204%	-0.102%
2021-01-08	9.7800	9.7800	9.7800	9.7800	+0.102%	-0.307%
2021-01-07	9.7700	9.7700	9.7700	9.7700	+0.411%	-0.205%
2021-01-06	9.7300	9.7300	9.7300	9.7300	+0.103%	+0.206%
2021-01-05	9.7200	9.7200	9.7200	9.7200	+0.103%	+0.309%
2021-01-04	9.7100	9.7100	9.7100	9.7100	-0.614%	+0.412%
2020-12-31	9.7700	9.7700	9.7700	9.7700	+0.308%	-0.205%
2020-12-30	9.7400	9.7400	9.7400	9.7400	+0.206%	+0.103%
2020-12-29	9.7200	9.7200	9.7200	9.7200	-0.103%	+0.309%
2020-12-28	9.7300	9.7300	9.7300	9.7300	+0.309%	+0.206%
2020-12-24	9.7000	9.7000	9.7000	9.7000	+0.207%	+0.515%
2020-12-23	9.6800	9.6800	9.6800	9.6800	0.000%	+0.723%
2020-12-22	9.6800	9.6800	9.6800	9.6800	+0.103%	+0.723%
2020-12-21	9.6700	9.6700	9.6700	9.6700	-0.206%	+0.827%
2020-12-18	9.6900	9.6900	9.6900	9.6900	-0.206%	+0.619%
2020-12-17	9.7100	9.7100	9.7100	9.7100	+0.206%	+0.412%
2020-12-16	9.6900	9.6900	9.6900	9.6900	+0.207%	+0.619%
2020-12-15	9.6700	9.6700	9.6700	9.6700	+0.415%	+0.827%
2020-12-14	9.6300	9.6300	9.6300	9.6300	-0.517%	+1.246%
2020-12-11	9.6800	9.6800	9.6800	9.6800	-0.103%	+0.723%
2020-12-10	9.6900	9.6900	9.6900	9.6900	+0.207%	+0.619%
2020-12-09	9.6700	9.6700	9.6700	9.6700	-0.412%	+0.827%
2020-12-08	9.7100	9.7100	9.7100	9.7100	+0.206%	+0.412%
2020-12-07	9.6900	9.6900	9.6900	9.6900	+0.103%	+0.619%
2020-12-04	9.6800	9.6800	9.6800	9.6800	+0.311%	+0.723%
2020-12-03	9.6500	9.6500	9.6500	9.6500	+0.208%	+1.036%
2020-12-02	9.6300	9.6300	9.6300	9.6300	+0.104%	+1.246%
2020-12-01	9.6200	9.6200	9.6200	9.6200	+0.313%	+1.351%
2020-11-30	9.5900	9.5900	9.5900	9.5900	-0.208%	+1.668%
2020-11-27	9.6100	9.6100	9.6100	9.6100	+0.209%	+1.457%
2020-11-26	9.5900	9.5900	9.5900	9.5900	0.000%	+1.668%
2020-11-25	9.5900	9.5900	9.5900	9.5900	-0.104%	+1.668%
2020-11-24	9.6000	9.6000	9.6000	9.6000	+0.629%	+1.563%
2020-11-23	9.5400	9.5400	9.5400	9.5400	-0.209%	+2.201%
2020-11-20	9.5600	9.5600	9.5600	9.5600	0.000%	+1.987%
2020-11-19	9.5600	9.5600	9.5600	9.5600	+0.210%	+1.987%
2020-11-18	9.5400	9.5400	9.5400	9.5400	-0.209%	+2.201%
2020-11-17	9.5600	9.5600	9.5600	9.5600	0.000%	+1.987%
2020-11-16	9.5600	9.5600	9.5600	9.5600	+0.526%	+1.987%
2020-11-13	9.5100	9.5100	9.5100	9.5100	+0.635%	+2.524%
2020-11-12	9.4500	9.4500	9.4500	9.4500	-0.316%	+3.175%
2020-11-11	9.4800	9.4800	9.4800	9.4800	+0.211%	+2.848%
2020-11-10	9.4600	9.4600	9.4600	9.4600	-0.211%	+3.066%
2020-11-09	9.4800	9.4800	9.4800	9.4800	+0.958%	+2.848%
2020-11-06	9.3900	9.3900	9.3900	9.3900	-0.106%	+3.834%
2020-11-05	9.4000	9.4000	9.4000	9.4000	+0.858%	+3.723%
2020-11-04	9.3200	9.3200	9.3200	9.3200	+1.194%	+4.614%
2020-11-03	9.2100	9.2100	9.2100	9.2100	+0.766%	+5.863%
2020-11-02	9.1400	9.1400	9.1400	9.1400	+0.550%	+6.674%
2020-10-30	9.0900	9.0900	9.0900	9.0900	-0.438%	+7.261%
2020-10-29	9.1300	9.1300	9.1300	9.1300	+0.220%	+6.791%
2020-10-28	9.1100	9.1100	9.1100	9.1100	-1.300%	+7.025%
2020-10-27	9.2300	9.2300	9.2300	9.2300	-0.216%	+5.634%
2020-10-26	9.2500	9.2500	9.2500	9.2500	-1.070%	+5.405%
2020-10-23	9.3500	9.3500	9.3500	9.3500	+0.107%	+4.278%
2020-10-22	9.3400	9.3400	9.3400	9.3400	+0.215%	+4.390%
2020-10-21	9.3200	9.3200	9.3200	9.3200	-0.214%	+4.614%
2020-10-20	9.3400	9.3400	9.3400	9.3400	+0.107%	+4.390%
2020-10-19	9.3300	9.3300	9.3300	9.3300	-0.427%	+4.502%
2020-10-16	9.3700	9.3700	9.3700	9.3700	-0.107%	+4.055%
2020-10-15	9.3800	9.3800	9.3800	9.3800	-0.106%	+3.945%
2020-10-14	9.3900	9.3900	9.3900	9.3900	-0.318%	+3.834%
2020-10-13	9.4200	9.4200	9.4200	9.4200	-0.212%	+3.503%
2020-10-12	9.4400	9.4400	9.4400	9.4400	+0.532%	+3.284%
2020-10-09	9.3900	9.3900	9.3900	9.3900	+0.428%	+3.834%
2020-10-08	9.3500	9.3500	9.3500	9.3500	+0.538%	+4.278%
2020-10-07	9.3000	9.3000	9.3000	9.3000	+0.541%	+4.839%
2020-10-06	9.2500	9.2500	9.2500	9.2500	-0.216%	+5.405%
2020-10-05	9.2700	9.2700	9.2700	9.2700	+0.651%	+5.178%
2020-10-02	9.2100	9.2100	9.2100	9.2100	-0.325%	+5.863%
2020-10-01	9.2400	9.2400	9.2400	9.2400	+0.326%	+5.519%
2020-09-30	9.2100	9.2100	9.2100	9.2100	+0.218%	+5.863%
2020-09-29	9.1900	9.1900	9.1900	9.1900	-0.109%	+6.094%
2020-09-28	9.2000	9.2000	9.2000	9.2000	+0.877%	+5.978%
2020-09-25	9.1200	9.1200	9.1200	9.1200	+0.662%	+6.908%
2020-09-24	9.0600	9.0600	9.0600	9.0600	-0.549%	+7.616%
2020-09-23	9.1100	9.1100	9.1100	9.1100	-1.086%	+7.025%
2020-09-22	9.2100	9.2100	9.2100	9.2100	+0.218%	+5.863%
2020-09-21	9.1900	9.1900	9.1900	9.1900	-0.863%	+6.094%
2020-09-18	9.2700	9.2700	9.2700	9.2700	-0.536%	+5.178%
2020-09-17	9.3200	9.3200	9.3200	9.3200	-0.321%	+4.614%
2020-09-16	9.3500	9.3500	9.3500	9.3500	0.000%	+4.278%
2020-09-15	9.3500	9.3500	9.3500	9.3500	+0.214%	+4.278%
2020-09-14	9.3300	9.3300	9.3300	9.3300	+0.647%	+4.502%
2020-09-11	9.2700	9.2700	9.2700	9.2700	-0.108%	+5.178%
2020-09-10	9.2800	9.2800	9.2800	9.2800	-0.429%	+5.065%
2020-09-09	9.3200	9.3200	9.3200	9.3200	+0.648%	+4.614%
2020-09-08	9.2600	9.2600	9.2600	9.2600	-0.750%	+5.292%
2020-09-04	9.3300	9.3300	9.3300	9.3300	-0.533%	+4.502%
2020-09-03	9.3800	9.3800	9.3800	9.3800	-0.950%	+3.945%
2020-09-02	9.4700	9.4700	9.4700	9.4700	+0.638%	+2.957%
2020-09-01	9.4100	9.4100	9.4100	9.4100	+0.320%	+3.613%
2020-08-31	9.3800	9.3800	9.3800	9.3800	-0.106%	+3.945%
2020-08-28	9.3900	9.3900	9.3900	9.3900	+0.213%	+3.834%
2020-08-27	9.3700	9.3700	9.3700	9.3700	+0.107%	+4.055%
2020-08-26	9.3600	9.3600	9.3600	9.3600	+0.107%	+4.167%
2020-08-25	9.3500	9.3500	9.3500	9.3500	-0.426%	+4.278%
2020-08-24	9.3900	9.3900	9.3900	9.3900	+0.428%	+3.834%
2020-08-21	9.3500	9.3500	9.3500	9.3500	+0.107%	+4.278%
2020-08-20	9.3400	9.3400	9.3400	9.3400	+0.107%	+4.390%
2020-08-19	9.3300	9.3300	9.3300	9.3300	-0.107%	+4.502%
2020-08-18	9.3400	9.3400	9.3400	9.3400	0.000%	+4.390%
2020-08-17	9.3400	9.3400	9.3400	9.3400	+0.215%	+4.390%
2020-08-14	9.3200	9.3200	9.3200	9.3200	-0.107%	+4.614%
2020-08-13	9.3300	9.3300	9.3300	9.3300	-0.321%	+4.502%
2020-08-12	9.3600	9.3600	9.3600	9.3600	+0.322%	+4.167%
2020-08-11	9.3300	9.3300	9.3300	9.3300	-0.427%	+4.502%
2020-08-10	9.3700	9.3700	9.3700	9.3700	+0.214%	+4.055%
2020-08-07	9.3500	9.3500	9.3500	9.3500	+0.107%	+4.278%
2020-08-06	9.3400	9.3400	9.3400	9.3400	+0.215%	+4.390%
2020-08-05	9.3200	9.3200	9.3200	9.3200	+0.215%	+4.614%
2020-08-04	9.3000	9.3000	9.3000	9.3000	+0.432%	+4.839%
2020-08-03	9.2600	9.2600	9.2600	9.2600	+0.108%	+5.292%
2020-07-31	9.2500	9.2500	9.2500	9.2500	+0.108%	+5.405%
2020-07-30	9.2400	9.2400	9.2400	9.2400	0.000%	+5.519%
2020-07-29	9.2400	9.2400	9.2400	9.2400	+0.435%	+5.519%
2020-07-28	9.2000	9.2000	9.2000	9.2000	+0.109%	+5.978%
2020-07-27	9.1900	9.1900	9.1900	9.1900	+0.218%	+6.094%
2020-07-24	9.1700	9.1700	9.1700	9.1700	-0.972%	+6.325%
2020-07-23	9.2600	9.2600	9.2600	9.2600	-0.216%	+5.292%
2020-07-22	9.2800	9.2800	9.2800	9.2800	+0.324%	+5.065%
2020-07-21	9.2500	9.2500	9.2500	9.2500	+0.434%	+5.405%
2020-07-20	9.2100	9.2100	9.2100	9.2100	+0.327%	+5.863%
2020-07-17	9.1800	9.1800	9.1800	9.1800	+0.328%	+6.209%
2020-07-16	9.1500	9.1500	9.1500	9.1500	-0.109%	+6.557%
2020-07-15	9.1600	9.1600	9.1600	9.1600	+0.659%	+6.441%
2020-07-14	9.1000	9.1000	9.1000	9.1000	+0.442%	+7.143%
2020-07-13	9.0600	9.0600	9.0600	9.0600	-0.110%	+7.616%
2020-07-10	9.0700	9.0700	9.0700	9.0700	+0.443%	+7.497%
2020-07-09	9.0300	9.0300	9.0300	9.0300	-0.331%	+7.973%
2020-07-08	9.0600	9.0600	9.0600	9.0600	+0.110%	+7.616%
2020-07-07	9.0500	9.0500	9.0500	9.0500	-0.330%	+7.735%
2020-07-06	9.0800	9.0800	9.0800	9.0800	+0.554%	+7.379%
2020-07-02	9.0300	9.0300	9.0300	9.0300	+0.333%	+7.973%
2020-07-01	9.0000	9.0000	9.0000	9.0000	+0.334%	+8.333%
2020-06-30	8.9700	8.9700	8.9700	8.9700	+0.448%	+8.696%
2020-06-29	8.9300	8.9300	8.9300	8.9300	+0.450%	+9.183%
2020-06-26	8.8900	8.8900	8.8900	8.8900	-0.670%	+9.674%
2020-06-25	8.9500	8.9500	8.9500	8.9500	+0.112%	+8.939%
2020-06-24	8.9400	8.9400	8.9400	8.9400	-1.325%	+9.060%
2020-06-23	9.0600	9.0600	9.0600	9.0600	+0.110%	+7.616%
2020-06-22	9.0500	9.0500	9.0500	9.0500	+0.111%	+7.735%
2020-06-19	9.0400	9.0400	9.0400	9.0400	-0.221%	+7.854%
2020-06-18	9.0600	9.0600	9.0600	9.0600	0.000%	+7.616%
2020-06-17	9.0600	9.0600	9.0600	9.0600	-0.220%	+7.616%
2020-06-16	9.0800	9.0800	9.0800	9.0800	+0.889%	+7.379%
2020-06-15	9.0000	9.0000	9.0000	9.0000	+0.334%	+8.333%
2020-06-12	8.9700	8.9700	8.9700	8.9700	+0.561%	+8.696%
2020-06-11	8.9200	8.9200	8.9200	8.9200	-2.086%	+9.305%
2020-06-10	9.1100	9.1100	9.1100	9.1100	-0.219%	+7.025%
2020-06-09	9.1300	9.1300	9.1300	9.1300	-0.436%	+6.791%
2020-06-08	9.1700	9.1700	9.1700	9.1700	+0.880%	+6.325%
2020-06-05	9.0900	9.0900	9.0900	9.0900	+1.112%	+7.261%
2020-06-04	8.9900	8.9900	8.9900	8.9900	-0.111%	+8.454%
2020-06-03	9.0000	9.0000	9.0000	9.0000	+0.897%	+8.333%
2020-06-02	8.9200	8.9200	8.9200	8.9200	+0.337%	+9.305%
2020-06-01	8.8900	8.8900	8.8900	8.8900	+0.339%	+9.674%
2020-05-29	8.8600	8.8600	8.8600	8.8600	0.000%	+10.045%
2020-05-28	8.8600	8.8600	8.8600	8.8600	0.000%	+10.045%
2020-05-27	8.8600	8.8600	8.8600	8.8600	+0.682%	+10.045%
2020-05-26	8.8000	8.8000	8.8000	8.8000	+0.342%	+10.795%
2020-05-22	8.7700	8.7700	8.7700	8.7700	+0.229%	+11.174%
2020-05-21	8.7500	8.7500	8.7500	8.7500	+0.229%	+11.429%
2020-05-20	8.7300	8.7300	8.7300	8.7300	+0.808%	+11.684%
2020-05-19	8.6600	8.6600	8.6600	8.6600	0.000%	+12.587%
2020-05-18	8.6600	8.6600	8.6600	8.6600	+1.168%	+12.587%
2020-05-15	8.5600	8.5600	8.5600	8.5600	0.000%	+13.902%
2020-05-14	8.5600	8.5600	8.5600	8.5600	+0.234%	+13.902%
2020-05-13	8.5400	8.5400	8.5400	8.5400	-0.698%	+14.169%
2020-05-12	8.6000	8.6000	8.6000	8.6000	-0.232%	+13.372%
2020-05-11	8.6200	8.6200	8.6200	8.6200	-0.116%	+13.109%
2020-05-08	8.6300	8.6300	8.6300	8.6300	+0.466%	+12.978%
2020-05-07	8.5900	8.5900	8.5900	8.5900	+0.703%	+13.504%
2020-05-06	8.5300	8.5300	8.5300	8.5300	-0.467%	+14.302%
2020-05-05	8.5700	8.5700	8.5700	8.5700	+0.351%	+13.769%
2020-05-04	8.5400	8.5400	8.5400	8.5400	0.000%	+14.169%
2020-05-01	8.5400	8.5400	8.5400	8.5400	-1.043%	+14.169%
2020-04-30	8.6300	8.6300	8.6300	8.6300	-0.231%	+12.978%
2020-04-29	8.6500	8.6500	8.6500	8.6500	+0.933%	+12.717%
2020-04-28	8.5700	8.5700	8.5700	8.5700	+0.469%	+13.769%
2020-04-27	8.5300	8.5300	8.5300	8.5300	+0.353%	+14.302%
2020-04-24	8.5000	8.5000	8.5000	8.5000	-0.118%	+14.706%
2020-04-23	8.5100	8.5100	8.5100	8.5100	0.000%	+14.571%
2020-04-22	8.5100	8.5100	8.5100	8.5100	+0.236%	+14.571%
2020-04-21	8.4900	8.4900	8.4900	8.4900	-1.049%	+14.841%
2020-04-20	8.5800	8.5800	8.5800	8.5800	-0.579%	+13.636%
2020-04-17	8.6300	8.6300	8.6300	8.6300	+0.818%	+12.978%
2020-04-16	8.5600	8.5600	8.5600	8.5600	0.000%	+13.902%
2020-04-15	8.5600	8.5600	8.5600	8.5600	-0.465%	+13.902%
2020-04-14	8.6000	8.6000	8.6000	8.6000	+1.058%	+13.372%
2020-04-13	8.5100	8.5100	8.5100	8.5100	-0.234%	+14.571%
2020-04-09	8.5300	8.5300	8.5300	8.5300	+2.033%	+14.302%
2020-04-08	8.3600	8.3600	8.3600	8.3600	+1.088%	+16.627%
2020-04-07	8.2700	8.2700	8.2700	8.2700	+0.731%	+17.896%
2020-04-06	8.2100	8.2100	8.2100	8.2100	+1.988%	+18.758%
2020-04-03	8.0500	8.0500	8.0500	8.0500	-0.740%	+21.118%
2020-04-02	8.1100	8.1100	8.1100	8.1100	+0.496%	+20.222%
2020-04-01	8.0700	8.0700	8.0700	8.0700	-1.944%	+20.818%
2020-03-31	8.2300	8.2300	8.2300	8.2300	-0.363%	+18.469%
2020-03-30	8.2600	8.2600	8.2600	8.2600	+1.102%	+18.039%
2020-03-27	8.1700	8.1700	8.1700	8.1700	-0.366%	+19.339%
2020-03-26	8.2000	8.2000	8.2000	8.2000	+3.405%	+18.902%
2020-03-25	7.9300	7.9300	7.9300	7.9300	+1.019%	+22.951%
2020-03-24	7.8500	7.8500	7.8500	7.8500	+3.426%	+24.204%
2020-03-23	7.5900	7.5900	7.5900	7.5900	-1.172%	+28.458%
2020-03-20	7.6800	7.6800	7.6800	7.6800	-0.260%	+26.953%
2020-03-19	7.7000	7.7000	7.7000	7.7000	-0.388%	+26.623%
2020-03-18	7.7300	7.7300	7.7300	7.7300	-5.037%	+26.132%
2020-03-17	8.1400	8.1400	8.1400	8.1400	-0.123%	+19.779%
2020-03-16	8.1500	8.1500	8.1500	8.1500	-4.455%	+19.632%
2020-03-13	8.5300	8.5300	8.5300	8.5300	+2.771%	+14.302%
2020-03-12	8.3000	8.3000	8.3000	8.3000	-6.109%	+17.470%
2020-03-11	8.8400	8.8400	8.8400	8.8400	-2.857%	+10.294%
2020-03-10	9.1000	9.1000	9.1000	9.1000	+0.552%	+7.143%
2020-03-09	9.0500	9.0500	9.0500	9.0500	-4.030%	+7.735%
2020-03-06	9.4300	9.4300	9.4300	9.4300	-0.422%	+3.393%
2020-03-05	9.4700	9.4700	9.4700	9.4700	-1.354%	+2.957%
2020-03-04	9.6000	9.6000	9.6000	9.6000	+1.695%	+1.563%
2020-03-03	9.4400	9.4400	9.4400	9.4400	-0.527%	+3.284%
2020-03-02	9.4900	9.4900	9.4900	9.4900	+1.824%	+2.740%
2020-02-28	9.3200	9.3200	9.3200	9.3200	-0.427%	+4.614%
2020-02-27	9.3600	9.3600	9.3600	9.3600	-2.296%	+4.167%
2020-02-26	9.5800	9.5800	9.5800	9.5800	-0.416%	+1.775%
2020-02-25	9.6200	9.6200	9.6200	9.6200	-1.535%	+1.351%
2020-02-24	9.7700	9.7700	9.7700	9.7700	-1.213%	-0.205%
2020-02-21	9.8900	9.8900	9.8900	9.8900	-0.202%	-1.416%
2020-02-20	9.9100	9.9100	9.9100	9.9100	+0.202%	-1.615%
2020-02-19	9.8900	9.8900	9.8900	9.8900	0.000%	-1.416%
2020-02-18	9.8900	9.8900	9.8900	9.8900	0.000%	-1.416%
2020-02-14	9.8900	9.8900	9.8900	9.8900	+0.203%	-1.416%
2020-02-13	9.8700	9.8700	9.8700	9.8700	0.000%	-1.216%
2020-02-12	9.8700	9.8700	9.8700	9.8700	+0.101%	-1.216%
2020-02-11	9.8600	9.8600	9.8600	9.8600	+0.102%	-1.116%
2020-02-10	9.8500	9.8500	9.8500	9.8500	+0.305%	-1.015%
2020-02-07	9.8200	9.8200	9.8200	9.8200	0.000%	-0.713%
2020-02-06	9.8200	9.8200	9.8200	9.8200	+0.102%	-0.713%
2020-02-05	9.8100	9.8100	9.8100	9.8100	+0.409%	-0.612%
2020-02-04	9.7700	9.7700	9.7700	9.7700	+0.411%	-0.205%
2020-02-03	9.7300	9.7300	9.7300	9.7300	+0.309%	+0.206%
2020-01-31	9.7000	9.7000	9.7000	9.7000	-0.615%	+0.515%
2020-01-30	9.7600	9.7600	9.7600	9.7600	+0.103%	-0.102%
2020-01-29	9.7500	9.7500	9.7500	9.7500	+0.103%	0.000%
2020-01-28	9.7400	9.7400	9.7400	9.7400	+0.412%	+0.103%
2020-01-27	9.7000	9.7000	9.7000	9.7000	-0.513%	+0.515%
2020-01-24	9.7500	9.7500	9.7500	9.7500	-0.713%	0.000%
2020-01-23	9.8200	9.8200	9.8200	9.8200	+0.102%	-0.713%
2020-01-22	9.8100	9.8100	9.8100	9.8100	0.000%	-0.612%
2020-01-21	9.8100	9.8100	9.8100	9.8100	+0.102%	-0.612%
2020-01-17	9.8000	9.8000	9.8000	9.8000	0.000%	-0.510%
2020-01-16	9.8000	9.8000	9.8000	9.8000	+0.307%	-0.510%
2020-01-15	9.7700	9.7700	9.7700	9.7700	+0.205%	-0.205%
2020-01-14	9.7500	9.7500	9.7500	9.7500	+0.103%	0.000%
2020-01-13	9.7400	9.7400	9.7400	9.7400	+0.309%	+0.103%
2020-01-10	9.7100	9.7100	9.7100	9.7100	0.000%	+0.412%
2020-01-09	9.7100	9.7100	9.7100	9.7100	+0.310%	+0.412%
2020-01-08	9.6800	9.6800	9.6800	9.6800	+0.103%	+0.723%
2020-01-07	9.6700	9.6700	9.6700	9.6700	-0.103%	+0.827%
2020-01-06	9.6800	9.6800	9.6800	9.6800	0.000%	+0.723%
2020-01-03	9.6800	9.6800	9.6800	9.6800	+0.103%	+0.723%
2020-01-02	9.6700	9.6700	9.6700	9.6700	+0.207%	+0.827%
2019-12-31	9.6500	9.6500	9.6500	9.6500	+0.104%	+1.036%
2019-12-30	9.6400	9.6400	9.6400	9.6400	-0.207%	+1.141%
2019-12-27	9.6600	9.6600	9.6600	9.6600	0.000%	+0.932%
2019-12-26	9.6600	9.6600	9.6600	9.6600	+0.207%	+0.932%
2019-12-24	9.6400	9.6400	9.6400	9.6400	+0.104%	+1.141%
2019-12-23	9.6300	9.6300	9.6300	9.6300	0.000%	+1.246%
2019-12-20	9.6300	9.6300	9.6300	9.6300	+0.208%	+1.246%
2019-12-19	9.6100	9.6100	9.6100	9.6100	+0.209%	+1.457%
2019-12-18	9.5900	9.5900	9.5900	9.5900	0.000%	+1.668%
2019-12-17	9.5900	9.5900	9.5900	9.5900	-0.312%	+1.668%
2019-12-16	9.6200	9.6200	9.6200	9.6200	+0.313%	+1.351%
2019-12-13	9.5900	9.5900	9.5900	9.5900	+0.209%	+1.668%
2019-12-12	9.5700	9.5700	9.5700	9.5700	0.000%	+1.881%
2019-12-11	9.5700	9.5700	9.5700	9.5700	+0.209%	+1.881%
2019-12-10	9.5500	9.5500	9.5500	9.5500	0.000%	+2.094%
2019-12-09	9.5500	9.5500	9.5500	9.5500	+0.105%	+2.094%
2019-12-06	9.5400	9.5400	9.5400	9.5400	+0.210%	+2.201%
2019-12-05	9.5200	9.5200	9.5200	9.5200	+0.105%	+2.416%
2019-12-04	9.5100	9.5100	9.5100	9.5100	+0.211%	+2.524%
2019-12-03	9.4900	9.4900	9.4900	9.4900	0.000%	+2.740%
2019-12-02	9.4900	9.4900	9.4900	9.4900	-0.628%	+2.740%
2019-11-29	9.5500	9.5500	9.5500	9.5500	-0.209%	+2.094%
2019-11-27	9.5700	9.5700	9.5700	9.5700	+0.209%	+1.881%
2019-11-26	9.5500	9.5500	9.5500	9.5500	+0.210%	+2.094%
2019-11-25	9.5300	9.5300	9.5300	9.5300	-0.105%	+2.308%
2019-11-22	9.5400	9.5400	9.5400	9.5400	+0.210%	+2.201%
2019-11-21	9.5200	9.5200	9.5200	9.5200	-0.210%	+2.416%
2019-11-20	9.5400	9.5400	9.5400	9.5400	0.000%	+2.201%
2019-11-19	9.5400	9.5400	9.5400	9.5400	0.000%	+2.201%
2019-11-18	9.5400	9.5400	9.5400	9.5400	+0.105%	+2.201%
2019-11-15	9.5300	9.5300	9.5300	9.5300	+0.210%	+2.308%
2019-11-14	9.5100	9.5100	9.5100	9.5100	+0.211%	+2.524%
2019-11-13	9.4900	9.4900	9.4900	9.4900	+0.105%	+2.740%
2019-11-12	9.4800	9.4800	9.4800	9.4800	+0.106%	+2.848%
2019-11-11	9.4700	9.4700	9.4700	9.4700	0.000%	+2.957%
2019-11-08	9.4700	9.4700	9.4700	9.4700	0.000%	+2.957%
2019-11-07	9.4700	9.4700	9.4700	9.4700	-0.316%	+2.957%
2019-11-06	9.5000	9.5000	9.5000	9.5000	+0.105%	+2.632%
2019-11-05	9.4900	9.4900	9.4900	9.4900	-0.315%	+2.740%
2019-11-04	9.5200	9.5200	9.5200	9.5200	0.000%	+2.416%
2019-11-01	9.5200	9.5200	9.5200	9.5200	+0.316%	+2.416%
2019-10-31	9.4900	9.4900	9.4900	9.4900	+0.211%	+2.740%
2019-10-30	9.4700	9.4700	9.4700	9.4700	+0.106%	+2.957%
2019-10-29	9.4600	9.4600	9.4600	9.4600	0.000%	+3.066%
2019-10-28	9.4600	9.4600	9.4600	9.4600	0.000%	+3.066%
2019-10-25	9.4600	9.4600	9.4600	9.4600	-0.421%	+3.066%
2019-10-24	9.5000	9.5000	9.5000	9.5000	0.000%	+2.632%
2019-10-23	9.5000	9.5000	9.5000	9.5000	+0.105%	+2.632%
2019-10-22	9.4900	9.4900	9.4900	9.4900	+0.105%	+2.740%
2019-10-21	9.4800	9.4800	9.4800	9.4800	+0.211%	+2.848%
2019-10-18	9.4600	9.4600	9.4600	9.4600	0.000%	+3.066%
2019-10-17	9.4600	9.4600	9.4600	9.4600	+0.106%	+3.066%
2019-10-16	9.4500	9.4500	9.4500	9.4500	0.000%	+3.175%
2019-10-15	9.4500	9.4500	9.4500	9.4500	+0.212%	+3.175%
2019-10-14	9.4300	9.4300	9.4300	9.4300	0.000%	+3.393%
2019-10-11	9.4300	9.4300	9.4300	9.4300	+0.319%	+3.393%
2019-10-10	9.4000	9.4000	9.4000	9.4000	0.000%	+3.723%
2019-10-09	9.4000	9.4000	9.4000	9.4000	+0.106%	+3.723%
2019-10-08	9.3900	9.3900	9.3900	9.3900	-0.635%	+3.834%
2019-10-07	9.4500	9.4500	9.4500	9.4500	-0.106%	+3.175%
2019-10-04	9.4600	9.4600	9.4600	9.4600	+0.531%	+3.066%
2019-10-03	9.4100	9.4100	9.4100	9.4100	+0.320%	+3.613%
2019-10-02	9.3800	9.3800	9.3800	9.3800	-0.530%	+3.945%
2019-10-01	9.4300	9.4300	9.4300	9.4300	-0.422%	+3.393%
2019-09-30	9.4700	9.4700	9.4700	9.4700	+0.212%	+2.957%
2019-09-27	9.4500	9.4500	9.4500	9.4500	-0.106%	+3.175%
2019-09-26	9.4600	9.4600	9.4600	9.4600	+0.106%	+3.066%
2019-09-25	9.4500	9.4500	9.4500	9.4500	-0.211%	+3.175%
2019-09-24	9.4700	9.4700	9.4700	9.4700	-0.525%	+2.957%
2019-09-23	9.5200	9.5200	9.5200	9.5200	+0.105%	+2.416%
2019-09-20	9.5100	9.5100	9.5100	9.5100	0.000%	+2.524%
2019-09-19	9.5100	9.5100	9.5100	9.5100	+0.105%	+2.524%
2019-09-18	9.5000	9.5000	9.5000	9.5000	+0.105%	+2.632%
2019-09-17	9.4900	9.4900	9.4900	9.4900	+0.105%	+2.740%
2019-09-16	9.4800	9.4800	9.4800	9.4800	+0.317%	+2.848%
2019-09-13	9.4500	9.4500	9.4500	9.4500	-0.421%	+3.175%
2019-09-12	9.4900	9.4900	9.4900	9.4900	-0.105%	+2.740%
2019-09-11	9.5000	9.5000	9.5000	9.5000	+0.211%	+2.632%
2019-09-10	9.4800	9.4800	9.4800	9.4800	-0.211%	+2.848%
2019-09-09	9.5000	9.5000	9.5000	9.5000	-0.105%	+2.632%
2019-09-06	9.5100	9.5100	9.5100	9.5100	+0.211%	+2.524%
2019-09-05	9.4900	9.4900	9.4900	9.4900	+0.105%	+2.740%
2019-09-04	9.4800	9.4800	9.4800	9.4800	+0.424%	+2.848%
2019-09-03	9.4400	9.4400	9.4400	9.4400	0.000%	+3.284%
2019-08-30	9.4400	9.4400	9.4400	9.4400	+0.106%	+3.284%
2019-08-29	9.4300	9.4300	9.4300	9.4300	+0.213%	+3.393%
2019-08-28	9.4100	9.4100	9.4100	9.4100	+0.427%	+3.613%
2019-08-27	9.3700	9.3700	9.3700	9.3700	0.000%	+4.055%
2019-08-26	9.3700	9.3700	9.3700	9.3700	+0.321%	+4.055%
2019-08-23	9.3400	9.3400	9.3400	9.3400	-1.164%	+4.390%
2019-08-22	9.4500	9.4500	9.4500	9.4500	-0.106%	+3.175%
2019-08-21	9.4600	9.4600	9.4600	9.4600	+0.425%	+3.066%
2019-08-20	9.4200	9.4200	9.4200	9.4200	-0.212%	+3.503%

.dark-mode .vy8DNR{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vy8DNR{ color: #333333; background-color: white; border: 2px solid #333333; }CLNAXCOLUMBIA MULTI-ASSET INCOME FUND CLASS Amf NASDAQ

CLNAX
COLUMBIA MULTI-ASSET INCOME FUND CLASS A
mf NASDAQ