Dark

CLMVX
COLUMBIA MORTGAGE OPPORTUNITIES FUND CLASS I2
mf NASDAQ

Inactive

Mar 29, 2022

9.84USD+0.204%(+0.02)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	9.8400	9.8400	9.8400	9.8400	+0.204%	0.000%
2022-03-28	9.8200	9.8200	9.8200	9.8200	-0.102%	+0.204%
2022-03-25	9.8300	9.8300	9.8300	9.8300	-1.007%	+0.102%
2022-03-24	9.9300	9.9300	9.9300	9.9300	-0.201%	-0.906%
2022-03-23	9.9500	9.9500	9.9500	9.9500	+0.302%	-1.106%
2022-03-22	9.9200	9.9200	9.9200	9.9200	-0.302%	-0.806%
2022-03-21	9.9500	9.9500	9.9500	9.9500	-0.699%	-1.106%
2022-03-18	10.0200	10.0200	10.0200	10.0200	+0.100%	-1.796%
2022-03-17	10.0100	10.0100	10.0100	10.0100	-0.199%	-1.698%
2022-03-16	10.0300	10.0300	10.0300	10.0300	-0.100%	-1.894%
2022-03-15	10.0400	10.0400	10.0400	10.0400	-0.100%	-1.992%
2022-03-14	10.0500	10.0500	10.0500	10.0500	-0.593%	-2.090%
2022-03-11	10.1100	10.1100	10.1100	10.1100	0.000%	-2.671%
2022-03-10	10.1100	10.1100	10.1100	10.1100	-0.197%	-2.671%
2022-03-09	10.1300	10.1300	10.1300	10.1300	-0.295%	-2.863%
2022-03-08	10.1600	10.1600	10.1600	10.1600	-0.490%	-3.150%
2022-03-07	10.2100	10.2100	10.2100	10.2100	-0.196%	-3.624%
2022-03-04	10.2300	10.2300	10.2300	10.2300	+0.196%	-3.812%
2022-03-03	10.2100	10.2100	10.2100	10.2100	-0.196%	-3.624%
2022-03-02	10.2300	10.2300	10.2300	10.2300	-0.583%	-3.812%
2022-03-01	10.2900	10.2900	10.2900	10.2900	+0.390%	-4.373%
2022-02-28	10.2500	10.2500	10.2500	10.2500	+0.787%	-4.000%
2022-02-25	10.1700	10.1700	10.1700	10.1700	-0.098%	-3.245%
2022-02-24	10.1800	10.1800	10.1800	10.1800	-0.391%	-3.340%
2022-02-23	10.2200	10.2200	10.2200	10.2200	-0.195%	-3.718%
2022-02-22	10.2400	10.2400	10.2400	10.2400	-0.486%	-3.906%
2022-02-18	10.2900	10.2900	10.2900	10.2900	0.000%	-4.373%
2022-02-17	10.2900	10.2900	10.2900	10.2900	+0.195%	-4.373%
2022-02-16	10.2700	10.2700	10.2700	10.2700	+0.195%	-4.187%
2022-02-15	10.2500	10.2500	10.2500	10.2500	0.000%	-4.000%
2022-02-14	10.2500	10.2500	10.2500	10.2500	-0.097%	-4.000%
2022-02-11	10.2600	10.2600	10.2600	10.2600	0.000%	-4.094%
2022-02-10	10.2600	10.2600	10.2600	10.2600	-0.485%	-4.094%
2022-02-09	10.3100	10.3100	10.3100	10.3100	+0.097%	-4.559%
2022-02-08	10.3000	10.3000	10.3000	10.3000	-0.194%	-4.466%
2022-02-07	10.3200	10.3200	10.3200	10.3200	0.000%	-4.651%
2022-02-04	10.3200	10.3200	10.3200	10.3200	-0.482%	-4.651%
2022-02-03	10.3700	10.3700	10.3700	10.3700	-0.192%	-5.111%
2022-02-02	10.3900	10.3900	10.3900	10.3900	0.000%	-5.294%
2022-02-01	10.3900	10.3900	10.3900	10.3900	0.000%	-5.294%
2022-01-31	10.3900	10.3900	10.3900	10.3900	0.000%	-5.294%
2022-01-28	10.3900	10.3900	10.3900	10.3900	-0.192%	-5.294%
2022-01-27	10.4100	10.4100	10.4100	10.4100	-0.192%	-5.476%
2022-01-26	10.4300	10.4300	10.4300	10.4300	-0.191%	-5.657%
2022-01-25	10.4500	10.4500	10.4500	10.4500	-0.381%	-5.837%
2022-01-24	10.4900	10.4900	10.4900	10.4900	+0.095%	-6.196%
2022-01-21	10.4800	10.4800	10.4800	10.4800	0.000%	-6.107%
2022-01-20	10.4800	10.4800	10.4800	10.4800	0.000%	-6.107%
2022-01-19	10.4800	10.4800	10.4800	10.4800	0.000%	-6.107%
2022-01-18	10.4800	10.4800	10.4800	10.4800	-0.190%	-6.107%
2022-01-14	10.5000	10.5000	10.5000	10.5000	0.000%	-6.286%
2022-01-13	10.5000	10.5000	10.5000	10.5000	0.000%	-6.286%
2022-01-12	10.5000	10.5000	10.5000	10.5000	0.000%	-6.286%
2022-01-11	10.5000	10.5000	10.5000	10.5000	+0.095%	-6.286%
2022-01-10	10.4900	10.4900	10.4900	10.4900	-0.095%	-6.196%
2022-01-07	10.5000	10.5000	10.5000	10.5000	-0.095%	-6.286%
2022-01-06	10.5100	10.5100	10.5100	10.5100	0.000%	-6.375%
2022-01-05	10.5100	10.5100	10.5100	10.5100	+0.095%	-6.375%
2022-01-04	10.5000	10.5000	10.5000	10.5000	0.000%	-6.286%
2022-01-03	10.5000	10.5000	10.5000	10.5000	+0.382%	-6.286%
2021-12-31	10.4600	10.4600	10.4600	10.4600	0.000%	-5.927%
2021-12-30	10.4600	10.4600	10.4600	10.4600	0.000%	-5.927%
2021-12-29	10.4600	10.4600	10.4600	10.4600	+0.096%	-5.927%
2021-12-28	10.4500	10.4500	10.4500	10.4500	0.000%	-5.837%
2021-12-27	10.4500	10.4500	10.4500	10.4500	-0.096%	-5.837%
2021-12-23	10.4600	10.4600	10.4600	10.4600	+0.096%	-5.927%
2021-12-22	10.4500	10.4500	10.4500	10.4500	0.000%	-5.837%
2021-12-21	10.4500	10.4500	10.4500	10.4500	+0.096%	-5.837%
2021-12-20	10.4400	10.4400	10.4400	10.4400	-0.949%	-5.747%
2021-12-17	10.5400	10.5400	10.5400	10.5400	-0.095%	-6.641%
2021-12-16	10.5500	10.5500	10.5500	10.5500	-0.095%	-6.730%
2021-12-15	10.5600	10.5600	10.5600	10.5600	0.000%	-6.818%
2021-12-14	10.5600	10.5600	10.5600	10.5600	+0.095%	-6.818%
2021-12-13	10.5500	10.5500	10.5500	10.5500	-0.189%	-6.730%
2021-12-10	10.5700	10.5700	10.5700	10.5700	+0.190%	-6.906%
2021-12-09	10.5500	10.5500	10.5500	10.5500	-0.095%	-6.730%
2021-12-08	10.5600	10.5600	10.5600	10.5600	+0.095%	-6.818%
2021-12-07	10.5500	10.5500	10.5500	10.5500	+0.095%	-6.730%
2021-12-06	10.5400	10.5400	10.5400	10.5400	+0.190%	-6.641%
2021-12-03	10.5200	10.5200	10.5200	10.5200	-0.190%	-6.464%
2021-12-02	10.5400	10.5400	10.5400	10.5400	-0.095%	-6.641%
2021-12-01	10.5500	10.5500	10.5500	10.5500	+0.095%	-6.730%
2021-11-30	10.5400	10.5400	10.5400	10.5400	-0.284%	-6.641%
2021-11-29	10.5700	10.5700	10.5700	10.5700	0.000%	-6.906%
2021-11-26	10.5700	10.5700	10.5700	10.5700	-0.283%	-6.906%
2021-11-24	10.6000	10.6000	10.6000	10.6000	-0.188%	-7.170%
2021-11-23	10.6200	10.6200	10.6200	10.6200	+0.094%	-7.345%
2021-11-22	10.6100	10.6100	10.6100	10.6100	-0.188%	-7.257%
2021-11-19	10.6300	10.6300	10.6300	10.6300	-0.094%	-7.432%
2021-11-18	10.6400	10.6400	10.6400	10.6400	-0.094%	-7.519%
2021-11-17	10.6500	10.6500	10.6500	10.6500	0.000%	-7.606%
2021-11-16	10.6500	10.6500	10.6500	10.6500	+0.094%	-7.606%
2021-11-15	10.6400	10.6400	10.6400	10.6400	+0.094%	-7.519%
2021-11-12	10.6300	10.6300	10.6300	10.6300	+0.094%	-7.432%
2021-11-11	10.6200	10.6200	10.6200	10.6200	0.000%	-7.345%
2021-11-10	10.6200	10.6200	10.6200	10.6200	+0.378%	-7.345%
2021-11-09	10.5800	10.5800	10.5800	10.5800	-0.189%	-6.994%
2021-11-08	10.6000	10.6000	10.6000	10.6000	+0.094%	-7.170%
2021-11-05	10.5900	10.5900	10.5900	10.5900	-0.189%	-7.082%
2021-11-04	10.6100	10.6100	10.6100	10.6100	-0.188%	-7.257%
2021-11-03	10.6300	10.6300	10.6300	10.6300	+0.094%	-7.432%
2021-11-02	10.6200	10.6200	10.6200	10.6200	0.000%	-7.345%
2021-11-01	10.6200	10.6200	10.6200	10.6200	+0.094%	-7.345%
2021-10-29	10.6100	10.6100	10.6100	10.6100	0.000%	-7.257%
2021-10-28	10.6100	10.6100	10.6100	10.6100	+0.094%	-7.257%
2021-10-27	10.6000	10.6000	10.6000	10.6000	-0.282%	-7.170%
2021-10-26	10.6300	10.6300	10.6300	10.6300	0.000%	-7.432%
2021-10-25	10.6300	10.6300	10.6300	10.6300	-0.281%	-7.432%
2021-10-22	10.6600	10.6600	10.6600	10.6600	-0.094%	-7.692%
2021-10-21	10.6700	10.6700	10.6700	10.6700	0.000%	-7.779%
2021-10-20	10.6700	10.6700	10.6700	10.6700	0.000%	-7.779%
2021-10-19	10.6700	10.6700	10.6700	10.6700	+0.094%	-7.779%
2021-10-18	10.6600	10.6600	10.6600	10.6600	+0.094%	-7.692%
2021-10-15	10.6500	10.6500	10.6500	10.6500	+0.094%	-7.606%
2021-10-14	10.6400	10.6400	10.6400	10.6400	0.000%	-7.519%
2021-10-13	10.6400	10.6400	10.6400	10.6400	0.000%	-7.519%
2021-10-12	10.6400	10.6400	10.6400	10.6400	-0.094%	-7.519%
2021-10-11	10.6500	10.6500	10.6500	10.6500	0.000%	-7.606%
2021-10-08	10.6500	10.6500	10.6500	10.6500	0.000%	-7.606%
2021-10-07	10.6500	10.6500	10.6500	10.6500	+0.094%	-7.606%
2021-10-06	10.6400	10.6400	10.6400	10.6400	0.000%	-7.519%
2021-10-05	10.6400	10.6400	10.6400	10.6400	-0.094%	-7.519%
2021-10-04	10.6500	10.6500	10.6500	10.6500	0.000%	-7.606%
2021-10-01	10.6500	10.6500	10.6500	10.6500	+0.188%	-7.606%
2021-09-30	10.6300	10.6300	10.6300	10.6300	0.000%	-7.432%
2021-09-29	10.6300	10.6300	10.6300	10.6300	+0.094%	-7.432%
2021-09-28	10.6200	10.6200	10.6200	10.6200	-0.094%	-7.345%
2021-09-27	10.6300	10.6300	10.6300	10.6300	-0.094%	-7.432%
2021-09-24	10.6400	10.6400	10.6400	10.6400	-0.468%	-7.519%
2021-09-23	10.6900	10.6900	10.6900	10.6900	-0.093%	-7.951%
2021-09-22	10.7000	10.7000	10.7000	10.7000	-0.093%	-8.037%
2021-09-21	10.7100	10.7100	10.7100	10.7100	0.000%	-8.123%
2021-09-20	10.7100	10.7100	10.7100	10.7100	0.000%	-8.123%
2021-09-17	10.7100	10.7100	10.7100	10.7100	-0.093%	-8.123%
2021-09-16	10.7200	10.7200	10.7200	10.7200	-0.093%	-8.209%
2021-09-15	10.7300	10.7300	10.7300	10.7300	0.000%	-8.295%
2021-09-14	10.7300	10.7300	10.7300	10.7300	+0.093%	-8.295%
2021-09-13	10.7200	10.7200	10.7200	10.7200	+0.093%	-8.209%
2021-09-10	10.7100	10.7100	10.7100	10.7100	-0.093%	-8.123%
2021-09-09	10.7200	10.7200	10.7200	10.7200	+0.093%	-8.209%
2021-09-08	10.7100	10.7100	10.7100	10.7100	+0.093%	-8.123%
2021-09-07	10.7000	10.7000	10.7000	10.7000	-0.093%	-8.037%
2021-09-03	10.7100	10.7100	10.7100	10.7100	0.000%	-8.123%
2021-09-02	10.7100	10.7100	10.7100	10.7100	0.000%	-8.123%
2021-09-01	10.7100	10.7100	10.7100	10.7100	0.000%	-8.123%
2021-08-31	10.7100	10.7100	10.7100	10.7100	0.000%	-8.123%
2021-08-30	10.7100	10.7100	10.7100	10.7100	+0.187%	-8.123%
2021-08-27	10.6900	10.6900	10.6900	10.6900	+0.187%	-7.951%
2021-08-26	10.6700	10.6700	10.6700	10.6700	-0.094%	-7.779%
2021-08-25	10.6800	10.6800	10.6800	10.6800	-0.373%	-7.865%
2021-08-24	10.7200	10.7200	10.7200	10.7200	0.000%	-8.209%
2021-08-23	10.7200	10.7200	10.7200	10.7200	+0.093%	-8.209%
2021-08-20	10.7100	10.7100	10.7100	10.7100	-0.093%	-8.123%
2021-08-19	10.7200	10.7200	10.7200	10.7200	0.000%	-8.209%
2021-08-18	10.7200	10.7200	10.7200	10.7200	0.000%	-8.209%
2021-08-17	10.7200	10.7200	10.7200	10.7200	0.000%	-8.209%
2021-08-16	10.7200	10.7200	10.7200	10.7200	+0.093%	-8.209%
2021-08-13	10.7100	10.7100	10.7100	10.7100	0.000%	-8.123%
2021-08-12	10.7100	10.7100	10.7100	10.7100	+0.093%	-8.123%
2021-08-11	10.7000	10.7000	10.7000	10.7000	0.000%	-8.037%
2021-08-10	10.7000	10.7000	10.7000	10.7000	0.000%	-8.037%
2021-08-09	10.7000	10.7000	10.7000	10.7000	-0.093%	-8.037%
2021-08-06	10.7100	10.7100	10.7100	10.7100	-0.186%	-8.123%
2021-08-05	10.7300	10.7300	10.7300	10.7300	-0.093%	-8.295%
2021-08-04	10.7400	10.7400	10.7400	10.7400	-0.093%	-8.380%
2021-08-03	10.7500	10.7500	10.7500	10.7500	0.000%	-8.465%
2021-08-02	10.7500	10.7500	10.7500	10.7500	+0.280%	-8.465%
2021-07-30	10.7200	10.7200	10.7200	10.7200	0.000%	-8.209%
2021-07-29	10.7200	10.7200	10.7200	10.7200	+0.093%	-8.209%
2021-07-28	10.7100	10.7100	10.7100	10.7100	-0.093%	-8.123%
2021-07-27	10.7200	10.7200	10.7200	10.7200	0.000%	-8.209%
2021-07-26	10.7200	10.7200	10.7200	10.7200	-0.279%	-8.209%
2021-07-23	10.7500	10.7500	10.7500	10.7500	+0.093%	-8.465%
2021-07-22	10.7400	10.7400	10.7400	10.7400	-0.093%	-8.380%
2021-07-21	10.7500	10.7500	10.7500	10.7500	0.000%	-8.465%
2021-07-20	10.7500	10.7500	10.7500	10.7500	+0.186%	-8.465%
2021-07-19	10.7300	10.7300	10.7300	10.7300	-0.464%	-8.295%
2021-07-16	10.7800	10.7800	10.7800	10.7800	0.000%	-8.720%
2021-07-15	10.7800	10.7800	10.7800	10.7800	-0.278%	-8.720%
2021-07-14	10.8100	10.8100	10.8100	10.8100	-0.185%	-8.973%
2021-07-13	10.8300	10.8300	10.8300	10.8300	+0.185%	-9.141%
2021-07-12	10.8100	10.8100	10.8100	10.8100	+0.093%	-8.973%
2021-07-06	10.8000	10.8000	10.8000	10.8000	-0.369%	-8.889%
2021-07-02	10.8400	10.8400	10.8400	10.8400	-0.184%	-9.225%
2021-07-01	10.8600	10.8600	10.8600	10.8600	+0.277%	-9.392%
2021-06-30	10.8300	10.8300	10.8300	10.8300	-0.184%	-9.141%
2021-06-29	10.8500	10.8500	10.8500	10.8500	+0.092%	-9.309%
2021-06-28	10.8400	10.8400	10.8400	10.8400	-0.276%	-9.225%
2021-06-25	10.8700	10.8700	10.8700	10.8700	+0.277%	-9.476%
2021-06-24	10.8400	10.8400	10.8400	10.8400	-0.276%	-9.225%
2021-06-23	10.8700	10.8700	10.8700	10.8700	+0.092%	-9.476%
2021-06-22	10.8600	10.8600	10.8600	10.8600	0.000%	-9.392%
2021-06-21	10.8600	10.8600	10.8600	10.8600	+0.185%	-9.392%
2021-06-18	10.8400	10.8400	10.8400	10.8400	-0.276%	-9.225%
2021-06-17	10.8700	10.8700	10.8700	10.8700	-0.275%	-9.476%
2021-06-16	10.9000	10.9000	10.9000	10.9000	+0.276%	-9.725%
2021-06-15	10.8700	10.8700	10.8700	10.8700	+0.092%	-9.476%
2021-06-14	10.8600	10.8600	10.8600	10.8600	+0.185%	-9.392%
2021-06-11	10.8400	10.8400	10.8400	10.8400	0.000%	-9.225%
2021-06-10	10.8400	10.8400	10.8400	10.8400	0.000%	-9.225%
2021-06-09	10.8400	10.8400	10.8400	10.8400	-0.184%	-9.225%
2021-06-08	10.8600	10.8600	10.8600	10.8600	0.000%	-9.392%
2021-06-07	10.8600	10.8600	10.8600	10.8600	-0.092%	-9.392%
2021-06-04	10.8700	10.8700	10.8700	10.8700	-0.184%	-9.476%
2021-06-03	10.8900	10.8900	10.8900	10.8900	+0.184%	-9.642%
2021-06-02	10.8700	10.8700	10.8700	10.8700	-0.092%	-9.476%
2021-06-01	10.8800	10.8800	10.8800	10.8800	+0.184%	-9.559%
2021-05-28	10.8600	10.8600	10.8600	10.8600	-0.092%	-9.392%
2021-05-27	10.8700	10.8700	10.8700	10.8700	+0.184%	-9.476%
2021-05-26	10.8500	10.8500	10.8500	10.8500	-0.092%	-9.309%
2021-05-24	10.8600	10.8600	10.8600	10.8600	-0.367%	-9.392%
2021-05-21	10.9000	10.9000	10.9000	10.9000	0.000%	-9.725%
2021-05-20	10.9000	10.9000	10.9000	10.9000	-0.183%	-9.725%
2021-05-19	10.9200	10.9200	10.9200	10.9200	+0.092%	-9.890%
2021-05-18	10.9100	10.9100	10.9100	10.9100	+0.092%	-9.808%
2021-05-17	10.9000	10.9000	10.9000	10.9000	0.000%	-9.725%
2021-05-14	10.9000	10.9000	10.9000	10.9000	0.000%	-9.725%
2021-05-13	10.9000	10.9000	10.9000	10.9000	-0.183%	-9.725%
2021-05-12	10.9200	10.9200	10.9200	10.9200	+0.275%	-9.890%
2021-05-11	10.8900	10.8900	10.8900	10.8900	+0.092%	-9.642%
2021-05-10	10.8800	10.8800	10.8800	10.8800	+0.092%	-9.559%
2021-05-07	10.8700	10.8700	10.8700	10.8700	+0.092%	-9.476%
2021-05-06	10.8600	10.8600	10.8600	10.8600	-0.092%	-9.392%
2021-05-05	10.8700	10.8700	10.8700	10.8700	-0.092%	-9.476%
2021-05-04	10.8800	10.8800	10.8800	10.8800	-0.092%	-9.559%
2021-05-03	10.8900	10.8900	10.8900	10.8900	0.000%	-9.642%
2021-04-30	10.8900	10.8900	10.8900	10.8900	0.000%	-9.642%
2021-04-29	10.8900	10.8900	10.8900	10.8900	+0.092%	-9.642%
2021-04-28	10.8800	10.8800	10.8800	10.8800	+0.092%	-9.559%
2021-04-27	10.8700	10.8700	10.8700	10.8700	+0.277%	-9.476%
2021-04-26	10.8400	10.8400	10.8400	10.8400	-0.276%	-9.225%
2021-04-23	10.8700	10.8700	10.8700	10.8700	0.000%	-9.476%
2021-04-22	10.8700	10.8700	10.8700	10.8700	+0.092%	-9.476%
2021-04-21	10.8600	10.8600	10.8600	10.8600	0.000%	-9.392%
2021-04-20	10.8600	10.8600	10.8600	10.8600	0.000%	-9.392%
2021-04-19	10.8600	10.8600	10.8600	10.8600	+0.185%	-9.392%
2021-04-16	10.8400	10.8400	10.8400	10.8400	+0.092%	-9.225%
2021-04-15	10.8300	10.8300	10.8300	10.8300	-0.460%	-9.141%
2021-04-14	10.8800	10.8800	10.8800	10.8800	0.000%	-9.559%
2021-04-13	10.8800	10.8800	10.8800	10.8800	-0.183%	-9.559%
2021-04-12	10.9000	10.9000	10.9000	10.9000	+0.092%	-9.725%
2021-04-09	10.8900	10.8900	10.8900	10.8900	+0.092%	-9.642%
2021-04-08	10.8800	10.8800	10.8800	10.8800	-0.092%	-9.559%
2021-04-07	10.8900	10.8900	10.8900	10.8900	+0.092%	-9.642%
2021-04-06	10.8800	10.8800	10.8800	10.8800	-0.275%	-9.559%
2021-04-05	10.9100	10.9100	10.9100	10.9100	+0.092%	-9.808%
2021-04-01	10.9000	10.9000	10.9000	10.9000	0.000%	-9.725%
2021-03-31	10.9000	10.9000	10.9000	10.9000	+0.092%	-9.725%
2021-03-30	10.8900	10.8900	10.8900	10.8900	-0.092%	-9.642%
2021-03-29	10.9000	10.9000	10.9000	10.9000	+0.184%	-9.725%
2021-03-26	10.8800	10.8800	10.8800	10.8800	+0.092%	-9.559%
2021-03-25	10.8700	10.8700	10.8700	10.8700	-0.184%	-9.476%
2021-03-24	10.8900	10.8900	10.8900	10.8900	0.000%	-9.642%
2021-03-23	10.8900	10.8900	10.8900	10.8900	-0.183%	-9.642%
2021-03-22	10.9100	10.9100	10.9100	10.9100	-0.183%	-9.808%
2021-03-19	10.9300	10.9300	10.9300	10.9300	+0.183%	-9.973%
2021-03-18	10.9100	10.9100	10.9100	10.9100	+0.092%	-9.808%
2021-03-17	10.9000	10.9000	10.9000	10.9000	+0.368%	-9.725%
2021-03-16	10.8600	10.8600	10.8600	10.8600	+0.092%	-9.392%
2021-03-15	10.8500	10.8500	10.8500	10.8500	-0.184%	-9.309%
2021-03-12	10.8700	10.8700	10.8700	10.8700	+0.555%	-9.476%
2021-03-11	10.8100	10.8100	10.8100	10.8100	+0.093%	-8.973%
2021-03-10	10.8000	10.8000	10.8000	10.8000	-0.185%	-8.889%
2021-03-09	10.8200	10.8200	10.8200	10.8200	-0.185%	-9.057%
2021-03-08	10.8400	10.8400	10.8400	10.8400	0.000%	-9.225%
2021-03-05	10.8400	10.8400	10.8400	10.8400	0.000%	-9.225%
2021-03-04	10.8400	10.8400	10.8400	10.8400	+0.278%	-9.225%
2021-03-03	10.8100	10.8100	10.8100	10.8100	+0.185%	-8.973%
2021-03-02	10.7900	10.7900	10.7900	10.7900	-0.185%	-8.804%
2021-03-01	10.8100	10.8100	10.8100	10.8100	+0.185%	-8.973%
2021-02-26	10.7900	10.7900	10.7900	10.7900	-0.185%	-8.804%
2021-02-25	10.8100	10.8100	10.8100	10.8100	+0.093%	-8.973%
2021-02-24	10.8000	10.8000	10.8000	10.8000	0.000%	-8.889%
2021-02-23	10.8000	10.8000	10.8000	10.8000	0.000%	-8.889%
2021-02-22	10.8000	10.8000	10.8000	10.8000	-0.093%	-8.889%
2021-02-19	10.8100	10.8100	10.8100	10.8100	+0.278%	-8.973%
2021-02-18	10.7800	10.7800	10.7800	10.7800	0.000%	-8.720%
2021-02-17	10.7800	10.7800	10.7800	10.7800	-0.093%	-8.720%
2021-02-16	10.7900	10.7900	10.7900	10.7900	+0.653%	-8.804%
2021-02-12	10.7200	10.7200	10.7200	10.7200	+0.375%	-8.209%
2021-02-11	10.6800	10.6800	10.6800	10.6800	+0.094%	-7.865%
2021-02-10	10.6700	10.6700	10.6700	10.6700	-0.094%	-7.779%
2021-02-09	10.6800	10.6800	10.6800	10.6800	+0.094%	-7.865%
2021-02-08	10.6700	10.6700	10.6700	10.6700	+0.094%	-7.779%
2021-02-05	10.6600	10.6600	10.6600	10.6600	+0.188%	-7.692%
2021-02-04	10.6400	10.6400	10.6400	10.6400	+0.188%	-7.519%
2021-02-03	10.6200	10.6200	10.6200	10.6200	+0.189%	-7.345%
2021-02-02	10.6000	10.6000	10.6000	10.6000	+0.189%	-7.170%
2021-02-01	10.5800	10.5800	10.5800	10.5800	+0.095%	-6.994%
2021-01-29	10.5700	10.5700	10.5700	10.5700	+0.190%	-6.906%
2021-01-28	10.5500	10.5500	10.5500	10.5500	+0.285%	-6.730%
2021-01-27	10.5200	10.5200	10.5200	10.5200	-0.190%	-6.464%
2021-01-26	10.5400	10.5400	10.5400	10.5400	0.000%	-6.641%
2021-01-25	10.5400	10.5400	10.5400	10.5400	-0.472%	-6.641%
2021-01-22	10.5900	10.5900	10.5900	10.5900	+0.189%	-7.082%
2021-01-21	10.5700	10.5700	10.5700	10.5700	+0.285%	-6.906%
2021-01-20	10.5400	10.5400	10.5400	10.5400	+0.190%	-6.641%
2021-01-19	10.5200	10.5200	10.5200	10.5200	0.000%	-6.464%
2021-01-15	10.5200	10.5200	10.5200	10.5200	-0.095%	-6.464%
2021-01-14	10.5300	10.5300	10.5300	10.5300	+0.286%	-6.553%
2021-01-13	10.5000	10.5000	10.5000	10.5000	-0.095%	-6.286%
2021-01-12	10.5100	10.5100	10.5100	10.5100	+0.095%	-6.375%
2021-01-11	10.5000	10.5000	10.5000	10.5000	+0.095%	-6.286%
2021-01-08	10.4900	10.4900	10.4900	10.4900	+0.191%	-6.196%
2021-01-07	10.4700	10.4700	10.4700	10.4700	+0.384%	-6.017%
2021-01-06	10.4300	10.4300	10.4300	10.4300	+0.482%	-5.657%
2021-01-05	10.3800	10.3800	10.3800	10.3800	+0.096%	-5.202%
2021-01-04	10.3700	10.3700	10.3700	10.3700	+0.097%	-5.111%
2020-12-31	10.3600	10.3600	10.3600	10.3600	0.000%	-5.019%
2020-12-30	10.3600	10.3600	10.3600	10.3600	0.000%	-5.019%
2020-12-29	10.3600	10.3600	10.3600	10.3600	+0.097%	-5.019%
2020-12-28	10.3500	10.3500	10.3500	10.3500	+0.097%	-4.928%
2020-12-24	10.3400	10.3400	10.3400	10.3400	0.000%	-4.836%
2020-12-23	10.3400	10.3400	10.3400	10.3400	+0.097%	-4.836%
2020-12-22	10.3300	10.3300	10.3300	10.3300	-0.097%	-4.743%
2020-12-21	10.3400	10.3400	10.3400	10.3400	0.000%	-4.836%
2020-12-18	10.3400	10.3400	10.3400	10.3400	+0.097%	-4.836%
2020-12-17	10.3300	10.3300	10.3300	10.3300	0.000%	-4.743%
2020-12-16	10.3300	10.3300	10.3300	10.3300	+0.097%	-4.743%
2020-12-15	10.3200	10.3200	10.3200	10.3200	+0.194%	-4.651%
2020-12-14	10.3000	10.3000	10.3000	10.3000	-2.370%	-4.466%
2020-12-11	10.5500	10.5500	10.5500	10.5500	-0.095%	-6.730%
2020-12-10	10.5600	10.5600	10.5600	10.5600	+0.095%	-6.818%
2020-12-09	10.5500	10.5500	10.5500	10.5500	+0.190%	-6.730%
2020-12-08	10.5300	10.5300	10.5300	10.5300	-0.095%	-6.553%
2020-12-07	10.5400	10.5400	10.5400	10.5400	0.000%	-6.641%
2020-12-04	10.5400	10.5400	10.5400	10.5400	+0.477%	-6.641%
2020-12-03	10.4900	10.4900	10.4900	10.4900	-0.095%	-6.196%
2020-12-02	10.5000	10.5000	10.5000	10.5000	+0.191%	-6.286%
2020-12-01	10.4800	10.4800	10.4800	10.4800	+0.383%	-6.107%
2020-11-30	10.4400	10.4400	10.4400	10.4400	+0.192%	-5.747%
2020-11-27	10.4200	10.4200	10.4200	10.4200	-0.096%	-5.566%
2020-11-26	10.4300	10.4300	10.4300	10.4300	0.000%	-5.657%
2020-11-25	10.4300	10.4300	10.4300	10.4300	+0.096%	-5.657%
2020-11-24	10.4200	10.4200	10.4200	10.4200	+0.192%	-5.566%
2020-11-23	10.4000	10.4000	10.4000	10.4000	-0.288%	-5.385%
2020-11-20	10.4300	10.4300	10.4300	10.4300	-0.096%	-5.657%
2020-11-19	10.4400	10.4400	10.4400	10.4400	+0.096%	-5.747%
2020-11-18	10.4300	10.4300	10.4300	10.4300	+0.192%	-5.657%
2020-11-17	10.4100	10.4100	10.4100	10.4100	0.000%	-5.476%
2020-11-16	10.4100	10.4100	10.4100	10.4100	+0.192%	-5.476%
2020-11-13	10.3900	10.3900	10.3900	10.3900	-0.096%	-5.294%
2020-11-12	10.4000	10.4000	10.4000	10.4000	-0.096%	-5.385%
2020-11-11	10.4100	10.4100	10.4100	10.4100	0.000%	-5.476%
2020-11-10	10.4100	10.4100	10.4100	10.4100	+0.483%	-5.476%
2020-11-09	10.3600	10.3600	10.3600	10.3600	+0.876%	-5.019%
2020-11-06	10.2700	10.2700	10.2700	10.2700	+0.097%	-4.187%
2020-11-05	10.2600	10.2600	10.2600	10.2600	+0.098%	-4.094%
2020-11-04	10.2500	10.2500	10.2500	10.2500	-0.195%	-4.000%
2020-11-03	10.2700	10.2700	10.2700	10.2700	0.000%	-4.187%
2020-11-02	10.2700	10.2700	10.2700	10.2700	+0.195%	-4.187%
2020-10-30	10.2500	10.2500	10.2500	10.2500	0.000%	-4.000%
2020-10-29	10.2500	10.2500	10.2500	10.2500	+0.294%	-4.000%
2020-10-28	10.2200	10.2200	10.2200	10.2200	0.000%	-3.718%
2020-10-27	10.2200	10.2200	10.2200	10.2200	0.000%	-3.718%
2020-10-26	10.2200	10.2200	10.2200	10.2200	-0.584%	-3.718%
2020-10-23	10.2800	10.2800	10.2800	10.2800	0.000%	-4.280%
2020-10-22	10.2800	10.2800	10.2800	10.2800	+0.195%	-4.280%
2020-10-21	10.2600	10.2600	10.2600	10.2600	+0.195%	-4.094%
2020-10-20	10.2400	10.2400	10.2400	10.2400	+0.098%	-3.906%
2020-10-19	10.2300	10.2300	10.2300	10.2300	+0.294%	-3.812%
2020-10-16	10.2000	10.2000	10.2000	10.2000	+0.295%	-3.529%
2020-10-15	10.1700	10.1700	10.1700	10.1700	0.000%	-3.245%
2020-10-14	10.1700	10.1700	10.1700	10.1700	0.000%	-3.245%
2020-10-13	10.1700	10.1700	10.1700	10.1700	-0.196%	-3.245%
2020-10-12	10.1900	10.1900	10.1900	10.1900	0.000%	-3.435%
2020-10-09	10.1900	10.1900	10.1900	10.1900	+0.098%	-3.435%
2020-10-08	10.1800	10.1800	10.1800	10.1800	0.000%	-3.340%
2020-10-07	10.1800	10.1800	10.1800	10.1800	+0.098%	-3.340%
2020-10-06	10.1700	10.1700	10.1700	10.1700	-0.098%	-3.245%

.dark-mode .FKrFvq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .FKrFvq{ color: #333333; background-color: white; border: 2px solid #333333; }CLMVXCOLUMBIA MORTGAGE OPPORTUNITIES FUND CLASS I2mf NASDAQ

CLMVX
COLUMBIA MORTGAGE OPPORTUNITIES FUND CLASS I2
mf NASDAQ