Dark

CLLS
Cellectis S.A.
stock NASDAQ ADR

At Close

May 9, 2025 3:59:30 PM EDT

1.55USD+1.503%(+0.02)24,192

1.54Bid 1.56Ask 0.02Spread

Pre-market

May 6, 2025 9:27:30 AM EDT

1.65USD+7.843%(+0.12)0

After-hours

Dec 31, 1969 7:00:00 PM EST

0.00USD0.000%(0.00)0

OverviewOptionsHistoricalExchange VolumeShortsMore

CLLS Volume May 9, 2025

[ < ]

Exchange	Day%	Volume	30D%
Nasdaq GSM	51.36	12,424	18.32
Off Exchange¹	42.17	10,201	45.76
IEX	2.52	610	1.81
NYSE Arca	1.86	450	18.29
Cboe EDGX	1.26	305	8.20
NYSE	0.71	172	1.08
Cboe BZX	0.12	30	2.55
MEMX	0.00	0	2.34
Cboe BYX	0.00	0	0.68
MIAX Pearl	0.00	0	0.36
Nasdaq BX	0.00	0	0.26
Cboe EDGA	0.00	0	0.18
NYSE National	0.00	0	0.10
Nasdaq PHLX	0.00	0	0.06
CHX	0.00	0	0.02
NYSE American	0.00	0	0.01

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

CLLS Nutrition Facts

0.27 servings per container

Serving size

90.42K

Calories

24.19K

% Day

% Avg

Nasdaq GSM 12K

51.36%

18.32%

Off Exchange¹ 10K

42.17%

45.76%

IEX 610

2.52%

1.81%

NYSE Arca 450

1.86%

18.29%

Cboe EDGX 305

1.26%

8.20%

NYSE 172

0.71%

1.08%

Cboe BZX 30

0.12%

2.55%

MEMX 0

0.00%

2.34%

Cboe BYX 0

0.00%

0.68%

MIAX Pearl 0

0.00%

0.36%

Nasdaq BX 0

0.00%

0.26%

Cboe EDGA 0

0.00%

0.18%

NYSE National 0

0.00%

0.10%

Nasdaq PHLX 0

0.00%

0.06%

CHX 0

0.00%

0.02%

NYSE American 0

0.00%

0.01%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

CLLS Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 10,201, which is 42.17% of today's total volume.
Today's Lit volume is 13,991, which is 57.83%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 45.76%.
The average Lit volume has been 54.24%.

CLLS Volume by Exchange

Nasdaq GSM

Off Exchange

IEX

NYSE Arca

Cboe EDGX

NYSE

Cboe BZX

MEMX

MIAX Pearl

Nasdaq PHLX

Cboe BYX