Dark

CLIVX
COLUMBIA MULTI STRATEGY ALTERNATIVES FD CLASS I2
mf NASDAQ

Inactive

Mar 29, 2022

28.29USD-0.980%(-0.28)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	28.2900	28.2900	28.2900	28.2900	-0.980%	0.000%
2022-03-25	28.5700	28.5700	28.5700	28.5700	+0.316%	-0.980%
2022-03-24	28.4800	28.4800	28.4800	28.4800	-0.175%	-0.667%
2022-03-23	28.5300	28.5300	28.5300	28.5300	+0.316%	-0.841%
2022-03-22	28.4400	28.4400	28.4400	28.4400	-0.559%	-0.527%
2022-03-21	28.6000	28.6000	28.6000	28.6000	+0.175%	-1.084%
2022-03-18	28.5500	28.5500	28.5500	28.5500	-0.349%	-0.911%
2022-03-17	28.6500	28.6500	28.6500	28.6500	-0.728%	-1.257%
2022-03-16	28.8600	28.8600	28.8600	28.8600	-0.138%	-1.975%
2022-03-15	28.9000	28.9000	28.9000	28.9000	-0.035%	-2.111%
2022-03-14	28.9100	28.9100	28.9100	28.9100	+0.208%	-2.145%
2022-03-11	28.8500	28.8500	28.8500	28.8500	+0.523%	-1.941%
2022-03-10	28.7000	28.7000	28.7000	28.7000	-0.313%	-1.429%
2022-03-09	28.7900	28.7900	28.7900	28.7900	-0.139%	-1.737%
2022-03-08	28.8300	28.8300	28.8300	28.8300	+0.104%	-1.873%
2022-03-07	28.8000	28.8000	28.8000	28.8000	+1.659%	-1.771%
2022-03-04	28.3300	28.3300	28.3300	28.3300	-0.352%	-0.141%
2022-03-03	28.4300	28.4300	28.4300	28.4300	-0.420%	-0.492%
2022-03-02	28.5500	28.5500	28.5500	28.5500	+0.705%	-0.911%
2022-03-01	28.3500	28.3500	28.3500	28.3500	-0.421%	-0.212%
2022-02-28	28.4700	28.4700	28.4700	28.4700	+0.105%	-0.632%
2022-02-25	28.4400	28.4400	28.4400	28.4400	-0.140%	-0.527%
2022-02-24	28.4800	28.4800	28.4800	28.4800	-0.210%	-0.667%
2022-02-23	28.5400	28.5400	28.5400	28.5400	0.000%	-0.876%
2022-02-22	28.5400	28.5400	28.5400	28.5400	+0.211%	-0.876%
2022-02-18	28.4800	28.4800	28.4800	28.4800	-0.210%	-0.667%
2022-02-17	28.5400	28.5400	28.5400	28.5400	-0.105%	-0.876%
2022-02-16	28.5700	28.5700	28.5700	28.5700	-0.070%	-0.980%
2022-02-15	28.5900	28.5900	28.5900	28.5900	-0.140%	-1.049%
2022-02-14	28.6300	28.6300	28.6300	28.6300	+0.175%	-1.188%
2022-02-11	28.5800	28.5800	28.5800	28.5800	+0.175%	-1.015%
2022-02-10	28.5300	28.5300	28.5300	28.5300	+0.070%	-0.841%
2022-02-09	28.5100	28.5100	28.5100	28.5100	-0.105%	-0.772%
2022-02-08	28.5400	28.5400	28.5400	28.5400	-0.280%	-0.876%
2022-02-07	28.6200	28.6200	28.6200	28.6200	-0.070%	-1.153%
2022-02-04	28.6400	28.6400	28.6400	28.6400	-0.521%	-1.222%
2022-02-03	28.7900	28.7900	28.7900	28.7900	+0.349%	-1.737%
2022-02-02	28.6900	28.6900	28.6900	28.6900	-0.104%	-1.394%
2022-02-01	28.7200	28.7200	28.7200	28.7200	-0.035%	-1.497%
2022-01-31	28.7300	28.7300	28.7300	28.7300	+0.105%	-1.532%
2022-01-28	28.7000	28.7000	28.7000	28.7000	-0.139%	-1.429%
2022-01-27	28.7400	28.7400	28.7400	28.7400	+0.104%	-1.566%
2022-01-26	28.7100	28.7100	28.7100	28.7100	+0.420%	-1.463%
2022-01-25	28.5900	28.5900	28.5900	28.5900	+0.351%	-1.049%
2022-01-24	28.4900	28.4900	28.4900	28.4900	-0.801%	-0.702%
2022-01-21	28.7200	28.7200	28.7200	28.7200	+0.035%	-1.497%
2022-01-20	28.7100	28.7100	28.7100	28.7100	+0.035%	-1.463%
2022-01-19	28.7000	28.7000	28.7000	28.7000	+0.280%	-1.429%
2022-01-18	28.6200	28.6200	28.6200	28.6200	-0.035%	-1.153%
2022-01-14	28.6300	28.6300	28.6300	28.6300	-0.035%	-1.188%
2022-01-13	28.6400	28.6400	28.6400	28.6400	-0.105%	-1.222%
2022-01-12	28.6700	28.6700	28.6700	28.6700	+0.140%	-1.325%
2022-01-11	28.6300	28.6300	28.6300	28.6300	+0.210%	-1.188%
2022-01-10	28.5700	28.5700	28.5700	28.5700	-0.314%	-0.980%
2022-01-07	28.6600	28.6600	28.6600	28.6600	-0.070%	-1.291%
2022-01-06	28.6800	28.6800	28.6800	28.6800	+0.070%	-1.360%
2022-01-05	28.6600	28.6600	28.6600	28.6600	+0.491%	-1.291%
2022-01-04	28.5200	28.5200	28.5200	28.5200	0.000%	-0.806%
2022-01-03	28.5200	28.5200	28.5200	28.5200	+0.493%	-0.806%
2021-12-31	28.3800	28.3800	28.3800	28.3800	-0.070%	-0.317%
2021-12-30	28.4000	28.4000	28.4000	28.4000	-0.141%	-0.387%
2021-12-29	28.4400	28.4400	28.4400	28.4400	+0.106%	-0.527%
2021-12-28	28.4100	28.4100	28.4100	28.4100	+0.212%	-0.422%
2021-12-27	28.3500	28.3500	28.3500	28.3500	+0.035%	-0.212%
2021-12-23	28.3400	28.3400	28.3400	28.3400	+0.177%	-0.176%
2021-12-22	28.2900	28.2900	28.2900	28.2900	+0.071%	0.000%
2021-12-21	28.2700	28.2700	28.2700	28.2700	+0.319%	+0.071%
2021-12-20	28.1800	28.1800	28.1800	28.1800	-0.142%	+0.390%
2021-12-17	28.2200	28.2200	28.2200	28.2200	-2.555%	+0.248%
2021-12-16	28.9600	28.9600	28.9600	28.9600	+0.173%	-2.314%
2021-12-15	28.9100	28.9100	28.9100	28.9100	+0.208%	-2.145%
2021-12-14	28.8500	28.8500	28.8500	28.8500	-0.104%	-1.941%
2021-12-13	28.8800	28.8800	28.8800	28.8800	-0.173%	-2.043%
2021-12-10	28.9300	28.9300	28.9300	28.9300	-0.035%	-2.212%
2021-12-09	28.9400	28.9400	28.9400	28.9400	-0.241%	-2.246%
2021-12-08	29.0100	29.0100	29.0100	29.0100	+0.138%	-2.482%
2021-12-07	28.9700	28.9700	28.9700	28.9700	+0.346%	-2.347%
2021-12-06	28.8700	28.8700	28.8700	28.8700	+0.627%	-2.009%
2021-12-03	28.6900	28.6900	28.6900	28.6900	-0.243%	-1.394%
2021-12-02	28.7600	28.7600	28.7600	28.7600	-0.243%	-1.634%
2021-12-01	28.8300	28.8300	28.8300	28.8300	+0.453%	-1.873%
2021-11-30	28.7000	28.7000	28.7000	28.7000	-0.278%	-1.429%
2021-11-29	28.7800	28.7800	28.7800	28.7800	+0.314%	-1.703%
2021-11-26	28.6900	28.6900	28.6900	28.6900	-1.612%	-1.394%
2021-11-24	29.1600	29.1600	29.1600	29.1600	0.000%	-2.984%
2021-11-23	29.1600	29.1600	29.1600	29.1600	-0.342%	-2.984%
2021-11-22	29.2600	29.2600	29.2600	29.2600	+0.377%	-3.315%
2021-11-19	29.1500	29.1500	29.1500	29.1500	-0.444%	-2.950%
2021-11-18	29.2800	29.2800	29.2800	29.2800	-0.340%	-3.381%
2021-11-17	29.3800	29.3800	29.3800	29.3800	-0.238%	-3.710%
2021-11-16	29.4500	29.4500	29.4500	29.4500	-0.034%	-3.939%
2021-11-15	29.4600	29.4600	29.4600	29.4600	+0.306%	-3.971%
2021-11-12	29.3700	29.3700	29.3700	29.3700	-0.204%	-3.677%
2021-11-11	29.4300	29.4300	29.4300	29.4300	-0.102%	-3.874%
2021-11-10	29.4600	29.4600	29.4600	29.4600	+0.341%	-3.971%
2021-11-09	29.3600	29.3600	29.3600	29.3600	-0.373%	-3.644%
2021-11-08	29.4700	29.4700	29.4700	29.4700	+0.306%	-4.004%
2021-11-05	29.3800	29.3800	29.3800	29.3800	-0.204%	-3.710%
2021-11-04	29.4400	29.4400	29.4400	29.4400	-0.507%	-3.906%
2021-11-03	29.5900	29.5900	29.5900	29.5900	+0.068%	-4.393%
2021-11-02	29.5700	29.5700	29.5700	29.5700	-0.135%	-4.329%
2021-11-01	29.6100	29.6100	29.6100	29.6100	+0.237%	-4.458%
2021-10-29	29.5400	29.5400	29.5400	29.5400	-0.371%	-4.232%
2021-10-28	29.6500	29.6500	29.6500	29.6500	-0.067%	-4.587%
2021-10-27	29.6700	29.6700	29.6700	29.6700	-0.902%	-4.651%
2021-10-26	29.9400	29.9400	29.9400	29.9400	+0.033%	-5.511%
2021-10-25	29.9300	29.9300	29.9300	29.9300	-0.100%	-5.479%
2021-10-22	29.9600	29.9600	29.9600	29.9600	+0.100%	-5.574%
2021-10-21	29.9300	29.9300	29.9300	29.9300	-0.200%	-5.479%
2021-10-20	29.9900	29.9900	29.9900	29.9900	-0.033%	-5.669%
2021-10-19	30.0000	30.0000	30.0000	30.0000	0.000%	-5.700%
2021-10-18	30.0000	30.0000	30.0000	30.0000	-0.133%	-5.700%
2021-10-15	30.0400	30.0400	30.0400	30.0400	+0.569%	-5.826%
2021-10-14	29.8700	29.8700	29.8700	29.8700	+0.033%	-5.290%
2021-10-13	29.8600	29.8600	29.8600	29.8600	+0.168%	-5.258%
2021-10-12	29.8100	29.8100	29.8100	29.8100	-0.134%	-5.099%
2021-10-11	29.8500	29.8500	29.8500	29.8500	+0.067%	-5.226%
2021-10-08	29.8300	29.8300	29.8300	29.8300	+0.134%	-5.163%
2021-10-07	29.7900	29.7900	29.7900	29.7900	+0.134%	-5.035%
2021-10-06	29.7500	29.7500	29.7500	29.7500	-0.368%	-4.908%
2021-10-05	29.8600	29.8600	29.8600	29.8600	+0.269%	-5.258%
2021-10-04	29.7800	29.7800	29.7800	29.7800	+0.067%	-5.003%
2021-10-01	29.7600	29.7600	29.7600	29.7600	+0.034%	-4.940%
2021-09-30	29.7500	29.7500	29.7500	29.7500	+0.101%	-4.908%
2021-09-29	29.7200	29.7200	29.7200	29.7200	-0.335%	-4.812%
2021-09-28	29.8200	29.8200	29.8200	29.8200	-0.268%	-5.131%
2021-09-27	29.9000	29.9000	29.9000	29.9000	0.000%	-5.385%
2021-09-24	29.9000	29.9000	29.9000	29.9000	-0.200%	-5.385%
2021-09-23	29.9600	29.9600	29.9600	29.9600	+0.100%	-5.574%
2021-09-22	29.9300	29.9300	29.9300	29.9300	+0.201%	-5.479%
2021-09-21	29.8700	29.8700	29.8700	29.8700	+0.067%	-5.290%
2021-09-20	29.8500	29.8500	29.8500	29.8500	-0.500%	-5.226%
2021-09-17	30.0000	30.0000	30.0000	30.0000	-0.033%	-5.700%
2021-09-16	30.0100	30.0100	30.0100	30.0100	-0.033%	-5.731%
2021-09-15	30.0200	30.0200	30.0200	30.0200	0.000%	-5.763%
2021-09-14	30.0200	30.0200	30.0200	30.0200	+0.133%	-5.763%
2021-09-13	29.9800	29.9800	29.9800	29.9800	+0.134%	-5.637%
2021-09-10	29.9400	29.9400	29.9400	29.9400	+0.234%	-5.511%
2021-09-09	29.8700	29.8700	29.8700	29.8700	+0.101%	-5.290%
2021-09-08	29.8400	29.8400	29.8400	29.8400	-0.100%	-5.194%
2021-09-07	29.8700	29.8700	29.8700	29.8700	+0.168%	-5.290%
2021-09-03	29.8200	29.8200	29.8200	29.8200	+0.101%	-5.131%
2021-09-02	29.7900	29.7900	29.7900	29.7900	+0.101%	-5.035%
2021-09-01	29.7600	29.7600	29.7600	29.7600	+0.034%	-4.940%
2021-08-31	29.7500	29.7500	29.7500	29.7500	+0.303%	-4.908%
2021-08-30	29.6600	29.6600	29.6600	29.6600	+0.270%	-4.619%
2021-08-27	29.5800	29.5800	29.5800	29.5800	+0.271%	-4.361%
2021-08-26	29.5000	29.5000	29.5000	29.5000	-0.203%	-4.102%
2021-08-25	29.5600	29.5600	29.5600	29.5600	+0.136%	-4.296%
2021-08-24	29.5200	29.5200	29.5200	29.5200	+0.408%	-4.167%
2021-08-23	29.4000	29.4000	29.4000	29.4000	+0.547%	-3.776%
2021-08-20	29.2400	29.2400	29.2400	29.2400	-0.307%	-3.249%
2021-08-19	29.3300	29.3300	29.3300	29.3300	-0.576%	-3.546%
2021-08-18	29.5000	29.5000	29.5000	29.5000	-0.034%	-4.102%
2021-08-17	29.5100	29.5100	29.5100	29.5100	-0.304%	-4.134%
2021-08-16	29.6000	29.6000	29.6000	29.6000	-0.270%	-4.426%
2021-08-13	29.6800	29.6800	29.6800	29.6800	-0.202%	-4.683%
2021-08-12	29.7400	29.7400	29.7400	29.7400	+0.067%	-4.876%
2021-08-11	29.7200	29.7200	29.7200	29.7200	+0.101%	-4.812%
2021-08-10	29.6900	29.6900	29.6900	29.6900	+0.101%	-4.715%
2021-08-09	29.6600	29.6600	29.6600	29.6600	-0.202%	-4.619%
2021-08-06	29.7200	29.7200	29.7200	29.7200	0.000%	-4.812%
2021-08-05	29.7200	29.7200	29.7200	29.7200	+0.067%	-4.812%
2021-08-04	29.7000	29.7000	29.7000	29.7000	-0.034%	-4.747%
2021-08-03	29.7100	29.7100	29.7100	29.7100	-0.101%	-4.780%
2021-08-02	29.7400	29.7400	29.7400	29.7400	-0.067%	-4.876%
2021-07-30	29.7600	29.7600	29.7600	29.7600	-0.335%	-4.940%
2021-07-29	29.8600	29.8600	29.8600	29.8600	+0.336%	-5.258%
2021-07-28	29.7600	29.7600	29.7600	29.7600	+0.135%	-4.940%
2021-07-27	29.7200	29.7200	29.7200	29.7200	-0.235%	-4.812%
2021-07-26	29.7900	29.7900	29.7900	29.7900	+0.067%	-5.035%
2021-07-23	29.7700	29.7700	29.7700	29.7700	-0.134%	-4.971%
2021-07-22	29.8100	29.8100	29.8100	29.8100	-0.134%	-5.099%
2021-07-21	29.8500	29.8500	29.8500	29.8500	+0.168%	-5.226%
2021-07-20	29.8000	29.8000	29.8000	29.8000	0.000%	-5.067%
2021-07-19	29.8000	29.8000	29.8000	29.8000	-0.667%	-5.067%
2021-07-16	30.0000	30.0000	30.0000	30.0000	-0.166%	-5.700%
2021-07-15	30.0500	30.0500	30.0500	30.0500	-0.332%	-5.857%
2021-07-14	30.1500	30.1500	30.1500	30.1500	-0.331%	-6.169%
2021-07-13	30.2500	30.2500	30.2500	30.2500	+0.166%	-6.479%
2021-07-12	30.2000	30.2000	30.2000	30.2000	+0.232%	-6.325%
2021-07-06	30.1300	30.1300	30.1300	30.1300	-0.921%	-6.107%
2021-07-02	30.4100	30.4100	30.4100	30.4100	+0.165%	-6.971%
2021-07-01	30.3600	30.3600	30.3600	30.3600	-0.033%	-6.818%
2021-06-30	30.3700	30.3700	30.3700	30.3700	0.000%	-6.849%
2021-06-29	30.3700	30.3700	30.3700	30.3700	+0.165%	-6.849%
2021-06-28	30.3200	30.3200	30.3200	30.3200	-0.099%	-6.695%
2021-06-25	30.3500	30.3500	30.3500	30.3500	+0.066%	-6.787%
2021-06-24	30.3300	30.3300	30.3300	30.3300	+0.132%	-6.726%
2021-06-23	30.2900	30.2900	30.2900	30.2900	+0.298%	-6.603%
2021-06-22	30.2000	30.2000	30.2000	30.2000	+0.299%	-6.325%
2021-06-21	30.1100	30.1100	30.1100	30.1100	+0.266%	-6.045%
2021-06-18	30.0300	30.0300	30.0300	30.0300	+0.067%	-5.794%
2021-06-17	30.0100	30.0100	30.0100	30.0100	-0.563%	-5.731%
2021-06-16	30.1800	30.1800	30.1800	30.1800	-0.198%	-6.262%
2021-06-15	30.2400	30.2400	30.2400	30.2400	-0.033%	-6.448%
2021-06-14	30.2500	30.2500	30.2500	30.2500	0.000%	-6.479%
2021-06-11	30.2500	30.2500	30.2500	30.2500	-0.066%	-6.479%
2021-06-10	30.2700	30.2700	30.2700	30.2700	+0.132%	-6.541%
2021-06-09	30.2300	30.2300	30.2300	30.2300	-0.198%	-6.417%
2021-06-08	30.2900	30.2900	30.2900	30.2900	+0.033%	-6.603%
2021-06-07	30.2800	30.2800	30.2800	30.2800	0.000%	-6.572%
2021-06-04	30.2800	30.2800	30.2800	30.2800	-0.033%	-6.572%
2021-06-03	30.2900	30.2900	30.2900	30.2900	+0.165%	-6.603%
2021-06-02	30.2400	30.2400	30.2400	30.2400	+0.132%	-6.448%
2021-06-01	30.2000	30.2000	30.2000	30.2000	+0.266%	-6.325%
2021-05-28	30.1200	30.1200	30.1200	30.1200	-0.033%	-6.076%
2021-05-27	30.1300	30.1300	30.1300	30.1300	+0.200%	-6.107%
2021-05-26	30.0700	30.0700	30.0700	30.0700	-0.199%	-5.920%
2021-05-24	30.1300	30.1300	30.1300	30.1300	+0.133%	-6.107%
2021-05-21	30.0900	30.0900	30.0900	30.0900	-0.033%	-5.982%
2021-05-20	30.1000	30.1000	30.1000	30.1000	-0.331%	-6.013%
2021-05-19	30.2000	30.2000	30.2000	30.2000	+0.033%	-6.325%
2021-05-18	30.1900	30.1900	30.1900	30.1900	+0.033%	-6.293%
2021-05-17	30.1800	30.1800	30.1800	30.1800	+0.199%	-6.262%
2021-05-14	30.1200	30.1200	30.1200	30.1200	+0.300%	-6.076%
2021-05-13	30.0300	30.0300	30.0300	30.0300	-0.299%	-5.794%
2021-05-12	30.1200	30.1200	30.1200	30.1200	-0.397%	-6.076%
2021-05-11	30.2400	30.2400	30.2400	30.2400	+0.033%	-6.448%
2021-05-10	30.2300	30.2300	30.2300	30.2300	-0.099%	-6.417%
2021-05-07	30.2600	30.2600	30.2600	30.2600	+0.066%	-6.510%
2021-05-06	30.2400	30.2400	30.2400	30.2400	+0.365%	-6.448%
2021-05-05	30.1300	30.1300	30.1300	30.1300	-0.528%	-6.107%
2021-05-04	30.2900	30.2900	30.2900	30.2900	0.000%	-6.603%
2021-05-03	30.2900	30.2900	30.2900	30.2900	+0.033%	-6.603%
2021-04-30	30.2800	30.2800	30.2800	30.2800	-0.329%	-6.572%
2021-04-29	30.3800	30.3800	30.3800	30.3800	+0.132%	-6.880%
2021-04-28	30.3400	30.3400	30.3400	30.3400	+0.033%	-6.757%
2021-04-27	30.3300	30.3300	30.3300	30.3300	+0.165%	-6.726%
2021-04-26	30.2800	30.2800	30.2800	30.2800	+0.132%	-6.572%
2021-04-23	30.2400	30.2400	30.2400	30.2400	+0.232%	-6.448%
2021-04-22	30.1700	30.1700	30.1700	30.1700	+0.033%	-6.231%
2021-04-21	30.1600	30.1600	30.1600	30.1600	-0.199%	-6.200%
2021-04-20	30.2200	30.2200	30.2200	30.2200	-0.198%	-6.386%
2021-04-19	30.2800	30.2800	30.2800	30.2800	-0.132%	-6.572%
2021-04-16	30.3200	30.3200	30.3200	30.3200	+0.099%	-6.695%
2021-04-15	30.2900	30.2900	30.2900	30.2900	-0.033%	-6.603%
2021-04-14	30.3000	30.3000	30.3000	30.3000	+0.431%	-6.634%
2021-04-13	30.1700	30.1700	30.1700	30.1700	+0.133%	-6.231%
2021-04-12	30.1300	30.1300	30.1300	30.1300	-0.099%	-6.107%
2021-04-09	30.1600	30.1600	30.1600	30.1600	+0.133%	-6.200%
2021-04-08	30.1200	30.1200	30.1200	30.1200	-0.133%	-6.076%
2021-04-07	30.1600	30.1600	30.1600	30.1600	-0.099%	-6.200%
2021-04-06	30.1900	30.1900	30.1900	30.1900	-0.198%	-6.293%
2021-04-05	30.2500	30.2500	30.2500	30.2500	+0.033%	-6.479%
2021-04-01	30.2400	30.2400	30.2400	30.2400	+0.033%	-6.448%
2021-03-31	30.2300	30.2300	30.2300	30.2300	+0.099%	-6.417%
2021-03-30	30.2000	30.2000	30.2000	30.2000	-0.033%	-6.325%
2021-03-29	30.2100	30.2100	30.2100	30.2100	-0.033%	-6.356%
2021-03-26	30.2200	30.2200	30.2200	30.2200	+0.299%	-6.386%
2021-03-25	30.1300	30.1300	30.1300	30.1300	-0.133%	-6.107%
2021-03-24	30.1700	30.1700	30.1700	30.1700	-0.165%	-6.231%
2021-03-23	30.2200	30.2200	30.2200	30.2200	+0.066%	-6.386%
2021-03-22	30.2000	30.2000	30.2000	30.2000	-0.297%	-6.325%
2021-03-19	30.2900	30.2900	30.2900	30.2900	+0.298%	-6.603%
2021-03-18	30.2000	30.2000	30.2000	30.2000	-0.330%	-6.325%
2021-03-17	30.3000	30.3000	30.3000	30.3000	+0.265%	-6.634%
2021-03-16	30.2200	30.2200	30.2200	30.2200	-0.066%	-6.386%
2021-03-15	30.2400	30.2400	30.2400	30.2400	-0.231%	-6.448%
2021-03-12	30.3100	30.3100	30.3100	30.3100	+0.066%	-6.664%
2021-03-11	30.2900	30.2900	30.2900	30.2900	+0.298%	-6.603%
2021-03-10	30.2000	30.2000	30.2000	30.2000	+0.232%	-6.325%
2021-03-09	30.1300	30.1300	30.1300	30.1300	+0.133%	-6.107%
2021-03-08	30.0900	30.0900	30.0900	30.0900	-0.364%	-5.982%
2021-03-05	30.2000	30.2000	30.2000	30.2000	+0.499%	-6.325%
2021-03-04	30.0500	30.0500	30.0500	30.0500	-0.464%	-5.857%
2021-03-03	30.1900	30.1900	30.1900	30.1900	+0.332%	-6.293%
2021-03-02	30.0900	30.0900	30.0900	30.0900	-0.364%	-5.982%
2021-03-01	30.2000	30.2000	30.2000	30.2000	-0.132%	-6.325%
2021-02-26	30.2400	30.2400	30.2400	30.2400	-0.395%	-6.448%
2021-02-25	30.3600	30.3600	30.3600	30.3600	-0.394%	-6.818%
2021-02-24	30.4800	30.4800	30.4800	30.4800	-0.164%	-7.185%
2021-02-23	30.5300	30.5300	30.5300	30.5300	+0.428%	-7.337%
2021-02-22	30.4000	30.4000	30.4000	30.4000	-0.589%	-6.941%
2021-02-19	30.5800	30.5800	30.5800	30.5800	+0.033%	-7.489%
2021-02-18	30.5700	30.5700	30.5700	30.5700	-0.098%	-7.458%
2021-02-17	30.6000	30.6000	30.6000	30.6000	+0.131%	-7.549%
2021-02-16	30.5600	30.5600	30.5600	30.5600	+0.131%	-7.428%
2021-02-12	30.5200	30.5200	30.5200	30.5200	+0.164%	-7.307%
2021-02-11	30.4700	30.4700	30.4700	30.4700	0.000%	-7.155%
2021-02-10	30.4700	30.4700	30.4700	30.4700	+0.099%	-7.155%
2021-02-09	30.4400	30.4400	30.4400	30.4400	+0.230%	-7.063%
2021-02-08	30.3700	30.3700	30.3700	30.3700	+0.132%	-6.849%
2021-02-05	30.3300	30.3300	30.3300	30.3300	+0.165%	-6.726%
2021-02-04	30.2800	30.2800	30.2800	30.2800	+0.033%	-6.572%
2021-02-03	30.2700	30.2700	30.2700	30.2700	+0.265%	-6.541%
2021-02-02	30.1900	30.1900	30.1900	30.1900	+0.232%	-6.293%
2021-02-01	30.1200	30.1200	30.1200	30.1200	+0.433%	-6.076%
2021-01-29	29.9900	29.9900	29.9900	29.9900	-0.166%	-5.669%
2021-01-28	30.0400	30.0400	30.0400	30.0400	+0.234%	-5.826%
2021-01-27	29.9700	29.9700	29.9700	29.9700	-0.564%	-5.606%
2021-01-26	30.1400	30.1400	30.1400	30.1400	-0.199%	-6.138%
2021-01-25	30.2000	30.2000	30.2000	30.2000	+0.199%	-6.325%
2021-01-22	30.1400	30.1400	30.1400	30.1400	-0.298%	-6.138%
2021-01-21	30.2300	30.2300	30.2300	30.2300	+0.132%	-6.417%
2021-01-20	30.1900	30.1900	30.1900	30.1900	+0.332%	-6.293%
2021-01-19	30.0900	30.0900	30.0900	30.0900	+0.333%	-5.982%
2021-01-15	29.9900	29.9900	29.9900	29.9900	+0.033%	-5.669%
2021-01-14	29.9800	29.9800	29.9800	29.9800	-0.167%	-5.637%
2021-01-13	30.0300	30.0300	30.0300	30.0300	-0.133%	-5.794%
2021-01-12	30.0700	30.0700	30.0700	30.0700	+0.367%	-5.920%
2021-01-11	29.9600	29.9600	29.9600	29.9600	-0.266%	-5.574%
2021-01-08	30.0400	30.0400	30.0400	30.0400	+0.267%	-5.826%
2021-01-07	29.9600	29.9600	29.9600	29.9600	+0.134%	-5.574%
2021-01-06	29.9200	29.9200	29.9200	29.9200	-0.067%	-5.448%
2021-01-05	29.9400	29.9400	29.9400	29.9400	+0.470%	-5.511%
2021-01-04	29.8000	29.8000	29.8000	29.8000	-0.268%	-5.067%
2020-12-31	29.8800	29.8800	29.8800	29.8800	+0.235%	-5.321%
2020-12-30	29.8100	29.8100	29.8100	29.8100	+0.303%	-5.099%
2020-12-29	29.7200	29.7200	29.7200	29.7200	-0.067%	-4.812%
2020-12-28	29.7400	29.7400	29.7400	29.7400	+0.034%	-4.876%
2020-12-24	29.7300	29.7300	29.7300	29.7300	+0.101%	-4.844%
2020-12-23	29.7000	29.7000	29.7000	29.7000	+0.304%	-4.747%
2020-12-22	29.6100	29.6100	29.6100	29.6100	-0.169%	-4.458%
2020-12-21	29.6600	29.6600	29.6600	29.6600	+0.169%	-4.619%
2020-12-18	29.6100	29.6100	29.6100	29.6100	+0.034%	-4.458%
2020-12-17	29.6000	29.6000	29.6000	29.6000	+0.203%	-4.426%
2020-12-16	29.5400	29.5400	29.5400	29.5400	+0.238%	-4.232%
2020-12-15	29.4700	29.4700	29.4700	29.4700	+0.272%	-4.004%
2020-12-14	29.3900	29.3900	29.3900	29.3900	-0.170%	-3.743%
2020-12-11	29.4400	29.4400	29.4400	29.4400	-0.034%	-3.906%
2020-12-10	29.4500	29.4500	29.4500	29.4500	+0.409%	-3.939%
2020-12-09	29.3300	29.3300	29.3300	29.3300	-0.441%	-3.546%
2020-12-08	29.4600	29.4600	29.4600	29.4600	-0.068%	-3.971%
2020-12-07	29.4800	29.4800	29.4800	29.4800	0.000%	-4.037%
2020-12-04	29.4800	29.4800	29.4800	29.4800	+0.204%	-4.037%
2020-12-03	29.4200	29.4200	29.4200	29.4200	+0.034%	-3.841%
2020-12-02	29.4100	29.4100	29.4100	29.4100	-0.136%	-3.808%
2020-12-01	29.4500	29.4500	29.4500	29.4500	+0.238%	-3.939%
2020-11-30	29.3800	29.3800	29.3800	29.3800	-0.204%	-3.710%
2020-11-27	29.4400	29.4400	29.4400	29.4400	+0.307%	-3.906%
2020-11-26	29.3500	29.3500	29.3500	29.3500	0.000%	-3.612%
2020-11-25	29.3500	29.3500	29.3500	29.3500	+0.068%	-3.612%
2020-11-24	29.3300	29.3300	29.3300	29.3300	+0.239%	-3.546%
2020-11-23	29.2600	29.2600	29.2600	29.2600	-0.068%	-3.315%
2020-11-20	29.2800	29.2800	29.2800	29.2800	-0.272%	-3.381%
2020-11-19	29.3600	29.3600	29.3600	29.3600	+0.273%	-3.644%
2020-11-18	29.2800	29.2800	29.2800	29.2800	0.000%	-3.381%
2020-11-17	29.2800	29.2800	29.2800	29.2800	+0.068%	-3.381%
2020-11-16	29.2600	29.2600	29.2600	29.2600	+0.205%	-3.315%
2020-11-13	29.2000	29.2000	29.2000	29.2000	+0.206%	-3.116%
2020-11-12	29.1400	29.1400	29.1400	29.1400	+0.172%	-2.917%
2020-11-11	29.0900	29.0900	29.0900	29.0900	-0.274%	-2.750%
2020-11-10	29.1700	29.1700	29.1700	29.1700	-0.137%	-3.017%
2020-11-09	29.2100	29.2100	29.2100	29.2100	-0.068%	-3.150%
2020-11-06	29.2300	29.2300	29.2300	29.2300	+0.068%	-3.216%
2020-11-05	29.2100	29.2100	29.2100	29.2100	+0.378%	-3.150%
2020-11-04	29.1000	29.1000	29.1000	29.1000	+0.449%	-2.784%
2020-11-03	28.9700	28.9700	28.9700	28.9700	+0.277%	-2.347%
2020-11-02	28.8900	28.8900	28.8900	28.8900	+0.069%	-2.077%
2020-10-30	28.8700	28.8700	28.8700	28.8700	-0.276%	-2.009%
2020-10-29	28.9500	28.9500	28.9500	28.9500	+0.138%	-2.280%
2020-10-28	28.9100	28.9100	28.9100	28.9100	-0.925%	-2.145%
2020-10-27	29.1800	29.1800	29.1800	29.1800	0.000%	-3.050%
2020-10-26	29.1800	29.1800	29.1800	29.1800	-0.068%	-3.050%
2020-10-23	29.2000	29.2000	29.2000	29.2000	+0.034%	-3.116%
2020-10-22	29.1900	29.1900	29.1900	29.1900	+0.275%	-3.083%
2020-10-21	29.1100	29.1100	29.1100	29.1100	+0.172%	-2.817%
2020-10-20	29.0600	29.0600	29.0600	29.0600	+0.276%	-2.650%
2020-10-19	28.9800	28.9800	28.9800	28.9800	-0.378%	-2.381%
2020-10-16	29.0900	29.0900	29.0900	29.0900	0.000%	-2.750%
2020-10-15	29.0900	29.0900	29.0900	29.0900	+0.034%	-2.750%
2020-10-14	29.0800	29.0800	29.0800	29.0800	-0.137%	-2.717%
2020-10-13	29.1200	29.1200	29.1200	29.1200	-0.103%	-2.850%
2020-10-12	29.1500	29.1500	29.1500	29.1500	+0.206%	-2.950%
2020-10-09	29.0900	29.0900	29.0900	29.0900	+0.207%	-2.750%
2020-10-08	29.0300	29.0300	29.0300	29.0300	-0.103%	-2.549%
2020-10-07	29.0600	29.0600	29.0600	29.0600	+0.276%	-2.650%
2020-10-06	28.9800	28.9800	28.9800	28.9800	-0.069%	-2.381%
2020-10-05	29.0000	29.0000	29.0000	29.0000	-0.103%	-2.448%

.dark-mode .sgBLkg{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .sgBLkg{ color: #333333; background-color: white; border: 2px solid #333333; }CLIVXCOLUMBIA MULTI STRATEGY ALTERNATIVES FD CLASS I2mf NASDAQ

CLIVX
COLUMBIA MULTI STRATEGY ALTERNATIVES FD CLASS I2
mf NASDAQ