Dark

CLIRX
COLUMBIA CAPITAL ALLOCATION MODERATE CONSERVATIVE PORTFOLIO CLASS R
mf NASDAQ

Inactive

Mar 29, 2022

10.52USD+0.960%(+0.10)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	10.5200	10.5200	10.5200	10.5200	+0.960%	0.000%
2022-03-25	10.4200	10.4200	10.4200	10.4200	-0.287%	+0.960%
2022-03-24	10.4500	10.4500	10.4500	10.4500	+0.288%	+0.670%
2022-03-23	10.4200	10.4200	10.4200	10.4200	-0.287%	+0.960%
2022-03-22	10.4500	10.4500	10.4500	10.4500	+0.288%	+0.670%
2022-03-21	10.4200	10.4200	10.4200	10.4200	-0.667%	+0.960%
2022-03-18	10.4900	10.4900	10.4900	10.4900	+0.575%	+0.286%
2022-03-17	10.4300	10.4300	10.4300	10.4300	+0.579%	+0.863%
2022-03-16	10.3700	10.3700	10.3700	10.3700	+1.171%	+1.446%
2022-03-15	10.2500	10.2500	10.2500	10.2500	+0.688%	+2.634%
2022-03-14	10.1800	10.1800	10.1800	10.1800	-0.876%	+3.340%
2022-03-11	10.2700	10.2700	10.2700	10.2700	-0.581%	+2.434%
2022-03-10	10.3300	10.3300	10.3300	10.3300	-0.482%	+1.839%
2022-03-09	10.3800	10.3800	10.3800	10.3800	+1.071%	+1.349%
2022-03-08	10.2700	10.2700	10.2700	10.2700	-0.484%	+2.434%
2022-03-07	10.3200	10.3200	10.3200	10.3200	-1.527%	+1.938%
2022-03-04	10.4800	10.4800	10.4800	10.4800	-0.475%	+0.382%
2022-03-03	10.5300	10.5300	10.5300	10.5300	-0.284%	-0.095%
2022-03-02	10.5600	10.5600	10.5600	10.5600	0.000%	-0.379%
2022-03-01	10.5600	10.5600	10.5600	10.5600	-0.377%	-0.379%
2022-02-28	10.6000	10.6000	10.6000	10.6000	+0.284%	-0.755%
2022-02-25	10.5700	10.5700	10.5700	10.5700	+0.955%	-0.473%
2022-02-24	10.4700	10.4700	10.4700	10.4700	+0.287%	+0.478%
2022-02-23	10.4400	10.4400	10.4400	10.4400	-0.855%	+0.766%
2022-02-22	10.5300	10.5300	10.5300	10.5300	-0.473%	-0.095%
2022-02-18	10.5800	10.5800	10.5800	10.5800	-0.189%	-0.567%
2022-02-17	10.6000	10.6000	10.6000	10.6000	-0.749%	-0.755%
2022-02-16	10.6800	10.6800	10.6800	10.6800	+0.094%	-1.498%
2022-02-15	10.6700	10.6700	10.6700	10.6700	+0.566%	-1.406%
2022-02-14	10.6100	10.6100	10.6100	10.6100	-0.469%	-0.848%
2022-02-11	10.6600	10.6600	10.6600	10.6600	-0.467%	-1.313%
2022-02-10	10.7100	10.7100	10.7100	10.7100	-1.108%	-1.774%
2022-02-09	10.8300	10.8300	10.8300	10.8300	+0.651%	-2.862%
2022-02-08	10.7600	10.7600	10.7600	10.7600	+0.186%	-2.230%
2022-02-07	10.7400	10.7400	10.7400	10.7400	-0.093%	-2.048%
2022-02-04	10.7500	10.7500	10.7500	10.7500	-0.186%	-2.140%
2022-02-03	10.7700	10.7700	10.7700	10.7700	-1.102%	-2.321%
2022-02-02	10.8900	10.8900	10.8900	10.8900	+0.554%	-3.398%
2022-02-01	10.8300	10.8300	10.8300	10.8300	+0.371%	-2.862%
2022-01-31	10.7900	10.7900	10.7900	10.7900	+0.653%	-2.502%
2022-01-28	10.7200	10.7200	10.7200	10.7200	+0.752%	-1.866%
2022-01-27	10.6400	10.6400	10.6400	10.6400	-0.188%	-1.128%
2022-01-26	10.6600	10.6600	10.6600	10.6600	-0.374%	-1.313%
2022-01-25	10.7000	10.7000	10.7000	10.7000	-0.465%	-1.682%
2022-01-24	10.7500	10.7500	10.7500	10.7500	0.000%	-2.140%
2022-01-21	10.7500	10.7500	10.7500	10.7500	-0.463%	-2.140%
2022-01-20	10.8000	10.8000	10.8000	10.8000	-0.277%	-2.593%
2022-01-19	10.8300	10.8300	10.8300	10.8300	-0.092%	-2.862%
2022-01-18	10.8400	10.8400	10.8400	10.8400	-1.095%	-2.952%
2022-01-14	10.9600	10.9600	10.9600	10.9600	-0.273%	-4.015%
2022-01-13	10.9900	10.9900	10.9900	10.9900	-0.363%	-4.277%
2022-01-12	11.0300	11.0300	11.0300	11.0300	+0.182%	-4.624%
2022-01-11	11.0100	11.0100	11.0100	11.0100	+0.548%	-4.450%
2022-01-10	10.9500	10.9500	10.9500	10.9500	-0.182%	-3.927%
2022-01-07	10.9700	10.9700	10.9700	10.9700	-0.182%	-4.102%
2022-01-06	10.9900	10.9900	10.9900	10.9900	-0.182%	-4.277%
2022-01-05	11.0100	11.0100	11.0100	11.0100	-0.811%	-4.450%
2022-01-04	11.1000	11.1000	11.1000	11.1000	0.000%	-5.225%
2022-01-03	11.1000	11.1000	11.1000	11.1000	-0.180%	-5.225%
2021-12-31	11.1200	11.1200	11.1200	11.1200	-0.090%	-5.396%
2021-12-30	11.1300	11.1300	11.1300	11.1300	0.000%	-5.481%
2021-12-29	11.1300	11.1300	11.1300	11.1300	-0.090%	-5.481%
2021-12-28	11.1400	11.1400	11.1400	11.1400	0.000%	-5.566%
2021-12-27	11.1400	11.1400	11.1400	11.1400	+0.451%	-5.566%
2021-12-23	11.0900	11.0900	11.0900	11.0900	+0.181%	-5.140%
2021-12-22	11.0700	11.0700	11.0700	11.0700	-3.655%	-4.968%
2021-12-21	11.4900	11.4900	11.4900	11.4900	+0.613%	-8.442%
2021-12-20	11.4200	11.4200	11.4200	11.4200	-0.436%	-7.881%
2021-12-17	11.4700	11.4700	11.4700	11.4700	-0.261%	-8.282%
2021-12-16	11.5000	11.5000	11.5000	11.5000	-0.174%	-8.522%
2021-12-15	11.5200	11.5200	11.5200	11.5200	+0.436%	-8.681%
2021-12-14	11.4700	11.4700	11.4700	11.4700	-0.348%	-8.282%
2021-12-13	11.5100	11.5100	11.5100	11.5100	-0.173%	-8.601%
2021-12-10	11.5300	11.5300	11.5300	11.5300	+0.174%	-8.760%
2021-12-09	11.5100	11.5100	11.5100	11.5100	-0.173%	-8.601%
2021-12-08	11.5300	11.5300	11.5300	11.5300	-0.087%	-8.760%
2021-12-07	11.5400	11.5400	11.5400	11.5400	+0.786%	-8.839%
2021-12-06	11.4500	11.4500	11.4500	11.4500	+0.351%	-8.122%
2021-12-03	11.4100	11.4100	11.4100	11.4100	-0.088%	-7.800%
2021-12-02	11.4200	11.4200	11.4200	11.4200	+0.528%	-7.881%
2021-12-01	11.3600	11.3600	11.3600	11.3600	-0.263%	-7.394%
2021-11-30	11.3900	11.3900	11.3900	11.3900	-0.524%	-7.638%
2021-11-29	11.4500	11.4500	11.4500	11.4500	+0.263%	-8.122%
2021-11-26	11.4200	11.4200	11.4200	11.4200	-0.609%	-7.881%
2021-11-24	11.4900	11.4900	11.4900	11.4900	0.000%	-8.442%
2021-11-23	11.4900	11.4900	11.4900	11.4900	-0.174%	-8.442%
2021-11-22	11.5100	11.5100	11.5100	11.5100	-0.519%	-8.601%
2021-11-19	11.5700	11.5700	11.5700	11.5700	-0.086%	-9.075%
2021-11-18	11.5800	11.5800	11.5800	11.5800	+0.086%	-9.154%
2021-11-17	11.5700	11.5700	11.5700	11.5700	-0.086%	-9.075%
2021-11-16	11.5800	11.5800	11.5800	11.5800	0.000%	-9.154%
2021-11-15	11.5800	11.5800	11.5800	11.5800	-0.172%	-9.154%
2021-11-12	11.6000	11.6000	11.6000	11.6000	+0.173%	-9.310%
2021-11-11	11.5800	11.5800	11.5800	11.5800	+0.086%	-9.154%
2021-11-10	11.5700	11.5700	11.5700	11.5700	-0.687%	-9.075%
2021-11-09	11.6500	11.6500	11.6500	11.6500	+0.086%	-9.700%
2021-11-08	11.6400	11.6400	11.6400	11.6400	0.000%	-9.622%
2021-11-05	11.6400	11.6400	11.6400	11.6400	+0.345%	-9.622%
2021-11-04	11.6000	11.6000	11.6000	11.6000	+0.346%	-9.310%
2021-11-03	11.5600	11.5600	11.5600	11.5600	+0.173%	-8.997%
2021-11-02	11.5400	11.5400	11.5400	11.5400	+0.174%	-8.839%
2021-11-01	11.5200	11.5200	11.5200	11.5200	+0.087%	-8.681%
2021-10-29	11.5100	11.5100	11.5100	11.5100	-0.087%	-8.601%
2021-10-28	11.5200	11.5200	11.5200	11.5200	+0.261%	-8.681%
2021-10-27	11.4900	11.4900	11.4900	11.4900	-0.087%	-8.442%
2021-10-26	11.5000	11.5000	11.5000	11.5000	+0.087%	-8.522%
2021-10-25	11.4900	11.4900	11.4900	11.4900	+0.087%	-8.442%
2021-10-22	11.4800	11.4800	11.4800	11.4800	+0.087%	-8.362%
2021-10-21	11.4700	11.4700	11.4700	11.4700	-0.087%	-8.282%
2021-10-20	11.4800	11.4800	11.4800	11.4800	+0.087%	-8.362%
2021-10-19	11.4700	11.4700	11.4700	11.4700	+0.175%	-8.282%
2021-10-18	11.4500	11.4500	11.4500	11.4500	-0.087%	-8.122%
2021-10-15	11.4600	11.4600	11.4600	11.4600	+0.175%	-8.202%
2021-10-14	11.4400	11.4400	11.4400	11.4400	+0.616%	-8.042%
2021-10-13	11.3700	11.3700	11.3700	11.3700	+0.265%	-7.476%
2021-10-12	11.3400	11.3400	11.3400	11.3400	0.000%	-7.231%
2021-10-11	11.3400	11.3400	11.3400	11.3400	-0.264%	-7.231%
2021-10-08	11.3700	11.3700	11.3700	11.3700	-0.176%	-7.476%
2021-10-07	11.3900	11.3900	11.3900	11.3900	+0.264%	-7.638%
2021-10-06	11.3600	11.3600	11.3600	11.3600	-0.088%	-7.394%
2021-10-05	11.3700	11.3700	11.3700	11.3700	+0.265%	-7.476%
2021-10-04	11.3400	11.3400	11.3400	11.3400	-0.526%	-7.231%
2021-10-01	11.4000	11.4000	11.4000	11.4000	+0.529%	-7.719%
2021-09-30	11.3400	11.3400	11.3400	11.3400	-0.351%	-7.231%
2021-09-29	11.3800	11.3800	11.3800	11.3800	0.000%	-7.557%
2021-09-28	11.3800	11.3800	11.3800	11.3800	-1.129%	-7.557%
2021-09-27	11.5100	11.5100	11.5100	11.5100	-0.087%	-8.601%
2021-09-24	11.5200	11.5200	11.5200	11.5200	-0.173%	-8.681%
2021-09-23	11.5400	11.5400	11.5400	11.5400	+0.261%	-8.839%
2021-09-22	11.5100	11.5100	11.5100	11.5100	+0.261%	-8.601%
2021-09-21	11.4800	11.4800	11.4800	11.4800	+0.087%	-8.362%
2021-09-20	11.4700	11.4700	11.4700	11.4700	-0.607%	-8.282%
2021-09-17	11.5400	11.5400	11.5400	11.5400	-0.431%	-8.839%
2021-09-16	11.5900	11.5900	11.5900	11.5900	-0.172%	-9.232%
2021-09-15	11.6100	11.6100	11.6100	11.6100	+0.259%	-9.388%
2021-09-14	11.5800	11.5800	11.5800	11.5800	-0.086%	-9.154%
2021-09-13	11.5900	11.5900	11.5900	11.5900	+0.173%	-9.232%
2021-09-10	11.5700	11.5700	11.5700	11.5700	-0.345%	-9.075%
2021-09-09	11.6100	11.6100	11.6100	11.6100	0.000%	-9.388%
2021-09-08	11.6100	11.6100	11.6100	11.6100	-0.086%	-9.388%
2021-09-07	11.6200	11.6200	11.6200	11.6200	-0.258%	-9.466%
2021-09-03	11.6500	11.6500	11.6500	11.6500	-0.086%	-9.700%
2021-09-02	11.6600	11.6600	11.6600	11.6600	+0.172%	-9.777%
2021-09-01	11.6400	11.6400	11.6400	11.6400	+0.086%	-9.622%
2021-08-31	11.6300	11.6300	11.6300	11.6300	0.000%	-9.544%
2021-08-30	11.6300	11.6300	11.6300	11.6300	+0.172%	-9.544%
2021-08-27	11.6100	11.6100	11.6100	11.6100	+0.519%	-9.388%
2021-08-26	11.5500	11.5500	11.5500	11.5500	-0.259%	-8.918%
2021-08-25	11.5800	11.5800	11.5800	11.5800	+0.086%	-9.154%
2021-08-24	11.5700	11.5700	11.5700	11.5700	+0.173%	-9.075%
2021-08-23	11.5500	11.5500	11.5500	11.5500	+0.435%	-8.918%
2021-08-20	11.5000	11.5000	11.5000	11.5000	+0.262%	-8.522%
2021-08-19	11.4700	11.4700	11.4700	11.4700	-0.087%	-8.282%
2021-08-18	11.4800	11.4800	11.4800	11.4800	-0.261%	-8.362%
2021-08-17	11.5100	11.5100	11.5100	11.5100	-0.433%	-8.601%
2021-08-16	11.5600	11.5600	11.5600	11.5600	+0.087%	-8.997%
2021-08-13	11.5500	11.5500	11.5500	11.5500	+0.173%	-8.918%
2021-08-12	11.5300	11.5300	11.5300	11.5300	+0.087%	-8.760%
2021-08-11	11.5200	11.5200	11.5200	11.5200	+0.174%	-8.681%
2021-08-10	11.5000	11.5000	11.5000	11.5000	0.000%	-8.522%
2021-08-09	11.5000	11.5000	11.5000	11.5000	-0.087%	-8.522%
2021-08-06	11.5100	11.5100	11.5100	11.5100	-0.260%	-8.601%
2021-08-05	11.5400	11.5400	11.5400	11.5400	+0.174%	-8.839%
2021-08-04	11.5200	11.5200	11.5200	11.5200	-0.260%	-8.681%
2021-08-03	11.5500	11.5500	11.5500	11.5500	+0.260%	-8.918%
2021-08-02	11.5200	11.5200	11.5200	11.5200	+0.174%	-8.681%
2021-07-30	11.5000	11.5000	11.5000	11.5000	-0.174%	-8.522%
2021-07-29	11.5200	11.5200	11.5200	11.5200	+0.087%	-8.681%
2021-07-28	11.5100	11.5100	11.5100	11.5100	+0.174%	-8.601%
2021-07-27	11.4900	11.4900	11.4900	11.4900	-0.174%	-8.442%
2021-07-26	11.5100	11.5100	11.5100	11.5100	+0.087%	-8.601%
2021-07-23	11.5000	11.5000	11.5000	11.5000	+0.262%	-8.522%
2021-07-22	11.4700	11.4700	11.4700	11.4700	+0.175%	-8.282%
2021-07-21	11.4500	11.4500	11.4500	11.4500	+0.351%	-8.122%
2021-07-20	11.4100	11.4100	11.4100	11.4100	+0.529%	-7.800%
2021-07-19	11.3500	11.3500	11.3500	11.3500	-0.526%	-7.313%
2021-07-16	11.4100	11.4100	11.4100	11.4100	-0.349%	-7.800%
2021-07-15	11.4500	11.4500	11.4500	11.4500	-0.087%	-8.122%
2021-07-14	11.4600	11.4600	11.4600	11.4600	+0.175%	-8.202%
2021-07-13	11.4400	11.4400	11.4400	11.4400	-0.348%	-8.042%
2021-07-12	11.4800	11.4800	11.4800	11.4800	+0.350%	-8.362%
2021-07-06	11.4400	11.4400	11.4400	11.4400	-0.087%	-8.042%
2021-07-02	11.4500	11.4500	11.4500	11.4500	+0.351%	-8.122%
2021-07-01	11.4100	11.4100	11.4100	11.4100	+0.176%	-7.800%
2021-06-30	11.3900	11.3900	11.3900	11.3900	0.000%	-7.638%
2021-06-29	11.3900	11.3900	11.3900	11.3900	0.000%	-7.638%
2021-06-28	11.3900	11.3900	11.3900	11.3900	-4.044%	-7.638%
2021-06-25	11.8700	11.8700	11.8700	11.8700	0.000%	-11.373%
2021-06-24	11.8700	11.8700	11.8700	11.8700	+0.338%	-11.373%
2021-06-23	11.8300	11.8300	11.8300	11.8300	-0.169%	-11.074%
2021-06-22	11.8500	11.8500	11.8500	11.8500	+0.254%	-11.224%
2021-06-21	11.8200	11.8200	11.8200	11.8200	+0.340%	-10.998%
2021-06-18	11.7800	11.7800	11.7800	11.7800	-0.423%	-10.696%
2021-06-17	11.8300	11.8300	11.8300	11.8300	-0.084%	-11.074%
2021-06-16	11.8400	11.8400	11.8400	11.8400	-0.337%	-11.149%
2021-06-15	11.8800	11.8800	11.8800	11.8800	-0.084%	-11.448%
2021-06-14	11.8900	11.8900	11.8900	11.8900	-0.084%	-11.522%
2021-06-11	11.9000	11.9000	11.9000	11.9000	0.000%	-11.597%
2021-06-10	11.9000	11.9000	11.9000	11.9000	+0.253%	-11.597%
2021-06-09	11.8700	11.8700	11.8700	11.8700	0.000%	-11.373%
2021-06-08	11.8700	11.8700	11.8700	11.8700	+0.084%	-11.373%
2021-06-07	11.8600	11.8600	11.8600	11.8600	+0.084%	-11.298%
2021-06-04	11.8500	11.8500	11.8500	11.8500	+0.424%	-11.224%
2021-06-03	11.8000	11.8000	11.8000	11.8000	-0.254%	-10.847%
2021-06-02	11.8300	11.8300	11.8300	11.8300	+0.169%	-11.074%
2021-06-01	11.8100	11.8100	11.8100	11.8100	0.000%	-10.923%
2021-05-28	11.8100	11.8100	11.8100	11.8100	+0.085%	-10.923%
2021-05-27	11.8000	11.8000	11.8000	11.8000	0.000%	-10.847%
2021-05-26	11.8000	11.8000	11.8000	11.8000	+0.170%	-10.847%
2021-05-24	11.7800	11.7800	11.7800	11.7800	+0.341%	-10.696%
2021-05-21	11.7400	11.7400	11.7400	11.7400	0.000%	-10.392%
2021-05-20	11.7400	11.7400	11.7400	11.7400	+0.514%	-10.392%
2021-05-19	11.6800	11.6800	11.6800	11.6800	-0.256%	-9.932%
2021-05-18	11.7100	11.7100	11.7100	11.7100	-0.256%	-10.162%
2021-05-17	11.7400	11.7400	11.7400	11.7400	-0.085%	-10.392%
2021-05-14	11.7500	11.7500	11.7500	11.7500	+0.772%	-10.468%
2021-05-13	11.6600	11.6600	11.6600	11.6600	+0.431%	-9.777%
2021-05-12	11.6100	11.6100	11.6100	11.6100	-0.939%	-9.388%
2021-05-11	11.7200	11.7200	11.7200	11.7200	-0.509%	-10.239%
2021-05-10	11.7800	11.7800	11.7800	11.7800	-0.423%	-10.696%
2021-05-07	11.8300	11.8300	11.8300	11.8300	+0.424%	-11.074%
2021-05-06	11.7800	11.7800	11.7800	11.7800	+0.341%	-10.696%
2021-05-05	11.7400	11.7400	11.7400	11.7400	+0.171%	-10.392%
2021-05-04	11.7200	11.7200	11.7200	11.7200	-0.340%	-10.239%
2021-05-03	11.7600	11.7600	11.7600	11.7600	+0.256%	-10.544%
2021-04-30	11.7300	11.7300	11.7300	11.7300	-0.340%	-10.315%
2021-04-29	11.7700	11.7700	11.7700	11.7700	+0.085%	-10.620%
2021-04-28	11.7600	11.7600	11.7600	11.7600	+0.170%	-10.544%
2021-04-27	11.7400	11.7400	11.7400	11.7400	-0.085%	-10.392%
2021-04-26	11.7500	11.7500	11.7500	11.7500	+0.085%	-10.468%
2021-04-23	11.7400	11.7400	11.7400	11.7400	+0.428%	-10.392%
2021-04-22	11.6900	11.6900	11.6900	11.6900	-0.256%	-10.009%
2021-04-21	11.7200	11.7200	11.7200	11.7200	+0.342%	-10.239%
2021-04-20	11.6800	11.6800	11.6800	11.6800	-0.341%	-9.932%
2021-04-19	11.7200	11.7200	11.7200	11.7200	-0.170%	-10.239%
2021-04-16	11.7400	11.7400	11.7400	11.7400	0.000%	-10.392%
2021-04-15	11.7400	11.7400	11.7400	11.7400	+0.514%	-10.392%
2021-04-14	11.6800	11.6800	11.6800	11.6800	-0.086%	-9.932%
2021-04-13	11.6900	11.6900	11.6900	11.6900	+0.171%	-10.009%
2021-04-12	11.6700	11.6700	11.6700	11.6700	-0.086%	-9.854%
2021-04-09	11.6800	11.6800	11.6800	11.6800	+0.172%	-9.932%
2021-04-08	11.6600	11.6600	11.6600	11.6600	+0.258%	-9.777%
2021-04-07	11.6300	11.6300	11.6300	11.6300	0.000%	-9.544%
2021-04-06	11.6300	11.6300	11.6300	11.6300	0.000%	-9.544%
2021-04-05	11.6300	11.6300	11.6300	11.6300	+0.432%	-9.544%
2021-04-01	11.5800	11.5800	11.5800	11.5800	+0.696%	-9.154%
2021-03-31	11.5000	11.5000	11.5000	11.5000	+0.087%	-8.522%
2021-03-30	11.4900	11.4900	11.4900	11.4900	0.000%	-8.442%
2021-03-29	11.4900	11.4900	11.4900	11.4900	-0.433%	-8.442%
2021-03-26	11.5400	11.5400	11.5400	11.5400	+0.610%	-8.839%
2021-03-25	11.4700	11.4700	11.4700	11.4700	+0.262%	-8.282%
2021-03-24	11.4400	11.4400	11.4400	11.4400	-0.175%	-8.042%
2021-03-23	11.4600	11.4600	11.4600	11.4600	-0.434%	-8.202%
2021-03-22	11.5100	11.5100	11.5100	11.5100	+0.261%	-8.601%
2021-03-19	11.4800	11.4800	11.4800	11.4800	+0.087%	-8.362%
2021-03-18	11.4700	11.4700	11.4700	11.4700	-0.693%	-8.282%
2021-03-17	11.5500	11.5500	11.5500	11.5500	+0.087%	-8.918%
2021-03-16	11.5400	11.5400	11.5400	11.5400	-0.087%	-8.839%
2021-03-15	11.5500	11.5500	11.5500	11.5500	+0.260%	-8.918%
2021-03-12	11.5200	11.5200	11.5200	11.5200	-0.173%	-8.681%
2021-03-11	11.5400	11.5400	11.5400	11.5400	+0.523%	-8.839%
2021-03-10	11.4800	11.4800	11.4800	11.4800	+0.262%	-8.362%
2021-03-09	11.4500	11.4500	11.4500	11.4500	+0.704%	-8.122%
2021-03-08	11.3700	11.3700	11.3700	11.3700	-0.438%	-7.476%
2021-03-05	11.4200	11.4200	11.4200	11.4200	+0.617%	-7.881%
2021-03-04	11.3500	11.3500	11.3500	11.3500	-0.613%	-7.313%
2021-03-03	11.4200	11.4200	11.4200	11.4200	-0.523%	-7.881%
2021-03-02	11.4800	11.4800	11.4800	11.4800	-0.174%	-8.362%
2021-03-01	11.5000	11.5000	11.5000	11.5000	+0.877%	-8.522%
2021-02-26	11.4000	11.4000	11.4000	11.4000	0.000%	-7.719%
2021-02-25	11.4000	11.4000	11.4000	11.4000	-1.213%	-7.719%
2021-02-24	11.5400	11.5400	11.5400	11.5400	+0.261%	-8.839%
2021-02-23	11.5100	11.5100	11.5100	11.5100	+0.087%	-8.601%
2021-02-22	11.5000	11.5000	11.5000	11.5000	-0.347%	-8.522%
2021-02-19	11.5400	11.5400	11.5400	11.5400	0.000%	-8.839%
2021-02-18	11.5400	11.5400	11.5400	11.5400	-0.345%	-8.839%
2021-02-17	11.5800	11.5800	11.5800	11.5800	-0.086%	-9.154%
2021-02-16	11.5900	11.5900	11.5900	11.5900	0.000%	-9.232%
2021-02-12	11.5900	11.5900	11.5900	11.5900	+0.086%	-9.232%
2021-02-11	11.5800	11.5800	11.5800	11.5800	+0.086%	-9.154%
2021-02-10	11.5700	11.5700	11.5700	11.5700	0.000%	-9.075%
2021-02-09	11.5700	11.5700	11.5700	11.5700	0.000%	-9.075%
2021-02-08	11.5700	11.5700	11.5700	11.5700	+0.347%	-9.075%
2021-02-05	11.5300	11.5300	11.5300	11.5300	+0.261%	-8.760%
2021-02-04	11.5000	11.5000	11.5000	11.5000	+0.349%	-8.522%
2021-02-03	11.4600	11.4600	11.4600	11.4600	+0.175%	-8.202%
2021-02-02	11.4400	11.4400	11.4400	11.4400	+0.351%	-8.042%
2021-02-01	11.4000	11.4000	11.4000	11.4000	+0.796%	-7.719%
2021-01-29	11.3100	11.3100	11.3100	11.3100	-0.789%	-6.985%
2021-01-28	11.4000	11.4000	11.4000	11.4000	+0.352%	-7.719%
2021-01-27	11.3600	11.3600	11.3600	11.3600	-0.873%	-7.394%
2021-01-26	11.4600	11.4600	11.4600	11.4600	-0.174%	-8.202%
2021-01-25	11.4800	11.4800	11.4800	11.4800	+0.175%	-8.362%
2021-01-22	11.4600	11.4600	11.4600	11.4600	-0.174%	-8.202%
2021-01-21	11.4800	11.4800	11.4800	11.4800	-0.087%	-8.362%
2021-01-20	11.4900	11.4900	11.4900	11.4900	+0.437%	-8.442%
2021-01-19	11.4400	11.4400	11.4400	11.4400	+0.439%	-8.042%
2021-01-15	11.3900	11.3900	11.3900	11.3900	-0.350%	-7.638%
2021-01-14	11.4300	11.4300	11.4300	11.4300	0.000%	-7.962%
2021-01-13	11.4300	11.4300	11.4300	11.4300	+0.088%	-7.962%
2021-01-12	11.4200	11.4200	11.4200	11.4200	+0.175%	-7.881%
2021-01-11	11.4000	11.4000	11.4000	11.4000	-0.262%	-7.719%
2021-01-08	11.4300	11.4300	11.4300	11.4300	+0.175%	-7.962%
2021-01-07	11.4100	11.4100	11.4100	11.4100	+0.529%	-7.800%
2021-01-06	11.3500	11.3500	11.3500	11.3500	+0.088%	-7.313%
2021-01-05	11.3400	11.3400	11.3400	11.3400	+0.265%	-7.231%
2021-01-04	11.3100	11.3100	11.3100	11.3100	-0.440%	-6.985%
2020-12-31	11.3600	11.3600	11.3600	11.3600	+0.176%	-7.394%
2020-12-30	11.3400	11.3400	11.3400	11.3400	+0.177%	-7.231%
2020-12-29	11.3200	11.3200	11.3200	11.3200	-0.088%	-7.067%
2020-12-28	11.3300	11.3300	11.3300	11.3300	+0.265%	-7.149%
2020-12-24	11.3000	11.3000	11.3000	11.3000	+0.177%	-6.903%
2020-12-23	11.2800	11.2800	11.2800	11.2800	+0.178%	-6.738%
2020-12-22	11.2600	11.2600	11.2600	11.2600	0.000%	-6.572%
2020-12-21	11.2600	11.2600	11.2600	11.2600	-2.087%	-6.572%
2020-12-18	11.5000	11.5000	11.5000	11.5000	-0.087%	-8.522%
2020-12-17	11.5100	11.5100	11.5100	11.5100	+0.261%	-8.601%
2020-12-16	11.4800	11.4800	11.4800	11.4800	+0.175%	-8.362%
2020-12-15	11.4600	11.4600	11.4600	11.4600	+0.438%	-8.202%
2020-12-14	11.4100	11.4100	11.4100	11.4100	0.000%	-7.800%
2020-12-11	11.4100	11.4100	11.4100	11.4100	0.000%	-7.800%
2020-12-10	11.4100	11.4100	11.4100	11.4100	+0.088%	-7.800%
2020-12-09	11.4000	11.4000	11.4000	11.4000	-0.262%	-7.719%
2020-12-08	11.4300	11.4300	11.4300	11.4300	+0.175%	-7.962%
2020-12-07	11.4100	11.4100	11.4100	11.4100	-0.088%	-7.800%
2020-12-04	11.4200	11.4200	11.4200	11.4200	+0.351%	-7.881%
2020-12-03	11.3800	11.3800	11.3800	11.3800	+0.176%	-7.557%
2020-12-02	11.3600	11.3600	11.3600	11.3600	+0.088%	-7.394%
2020-12-01	11.3500	11.3500	11.3500	11.3500	+0.265%	-7.313%
2020-11-30	11.3200	11.3200	11.3200	11.3200	-0.352%	-7.067%
2020-11-27	11.3600	11.3600	11.3600	11.3600	+0.265%	-7.394%
2020-11-26	11.3300	11.3300	11.3300	11.3300	0.000%	-7.149%
2020-11-25	11.3300	11.3300	11.3300	11.3300	-0.088%	-7.149%
2020-11-24	11.3400	11.3400	11.3400	11.3400	+0.621%	-7.231%
2020-11-23	11.2700	11.2700	11.2700	11.2700	+0.267%	-6.655%
2020-11-20	11.2400	11.2400	11.2400	11.2400	-0.089%	-6.406%
2020-11-19	11.2500	11.2500	11.2500	11.2500	+0.267%	-6.489%
2020-11-18	11.2200	11.2200	11.2200	11.2200	-0.267%	-6.239%
2020-11-17	11.2500	11.2500	11.2500	11.2500	-0.089%	-6.489%
2020-11-16	11.2600	11.2600	11.2600	11.2600	+0.626%	-6.572%
2020-11-13	11.1900	11.1900	11.1900	11.1900	+0.539%	-5.987%
2020-11-12	11.1300	11.1300	11.1300	11.1300	-0.269%	-5.481%
2020-11-11	11.1600	11.1600	11.1600	11.1600	+0.270%	-5.735%
2020-11-10	11.1300	11.1300	11.1300	11.1300	+0.090%	-5.481%
2020-11-09	11.1200	11.1200	11.1200	11.1200	+0.542%	-5.396%
2020-11-06	11.0600	11.0600	11.0600	11.0600	-0.181%	-4.882%
2020-11-05	11.0800	11.0800	11.0800	11.0800	+0.819%	-5.054%
2020-11-04	10.9900	10.9900	10.9900	10.9900	+1.011%	-4.277%
2020-11-03	10.8800	10.8800	10.8800	10.8800	+0.741%	-3.309%
2020-11-02	10.8000	10.8000	10.8000	10.8000	+0.559%	-2.593%
2020-10-30	10.7400	10.7400	10.7400	10.7400	-0.463%	-2.048%
2020-10-29	10.7900	10.7900	10.7900	10.7900	+0.279%	-2.502%
2020-10-28	10.7600	10.7600	10.7600	10.7600	-1.284%	-2.230%
2020-10-27	10.9000	10.9000	10.9000	10.9000	-0.183%	-3.486%
2020-10-26	10.9200	10.9200	10.9200	10.9200	-0.637%	-3.663%
2020-10-23	10.9900	10.9900	10.9900	10.9900	+0.182%	-4.277%
2020-10-22	10.9700	10.9700	10.9700	10.9700	0.000%	-4.102%
2020-10-21	10.9700	10.9700	10.9700	10.9700	-0.182%	-4.102%
2020-10-20	10.9900	10.9900	10.9900	10.9900	0.000%	-4.277%
2020-10-19	10.9900	10.9900	10.9900	10.9900	-0.453%	-4.277%
2020-10-16	11.0400	11.0400	11.0400	11.0400	0.000%	-4.710%
2020-10-15	11.0400	11.0400	11.0400	11.0400	-0.181%	-4.710%
2020-10-14	11.0600	11.0600	11.0600	11.0600	-0.181%	-4.882%
2020-10-13	11.0800	11.0800	11.0800	11.0800	-0.180%	-5.054%
2020-10-12	11.1000	11.1000	11.1000	11.1000	+0.543%	-5.225%
2020-10-09	11.0400	11.0400	11.0400	11.0400	+0.364%	-4.710%
2020-10-08	11.0000	11.0000	11.0000	11.0000	+0.365%	-4.364%
2020-10-07	10.9600	10.9600	10.9600	10.9600	+0.458%	-4.015%
2020-10-06	10.9100	10.9100	10.9100	10.9100	-0.274%	-3.575%
2020-10-05	10.9400	10.9400	10.9400	10.9400	+0.644%	-3.839%

.dark-mode .SK5THY{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .SK5THY{ color: #333333; background-color: white; border: 2px solid #333333; }CLIRXCOLUMBIA CAPITAL ALLOCATION MODERATE CONSERVATIVE PORTFOLIO CLASS Rmf NASDAQ

CLIRX
COLUMBIA CAPITAL ALLOCATION MODERATE CONSERVATIVE PORTFOLIO CLASS R
mf NASDAQ