Dark

CLIRW
ClearSign Combustion Corp
stock NASDAQ

Inactive

Jan 25, 2019

0.0050USD0.000%(0.0000)20,100

Pre-market

0.00USD0.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2019-01-25	0.010000	0.010000	0.005000	0.005000	0.000%	20,100	0.000%
2019-01-24	0.007300	0.007300	0.005000	0.005000	-32.432%	13,961	0.000%
2019-01-23	0.010000	0.010000	0.007400	0.007400	-31.481%	54,247	-32.432%
2019-01-22	0.025000	0.025000	0.002900	0.010800	+8.000%	7,638	-53.704%
2019-01-17	0.010000	0.010000	0.010000	0.010000	0.000%	7,600	-50.000%
2019-01-16	0.010000	0.010000	0.010000	0.010000	-11.504%	28,647	-50.000%
2019-01-15	0.013600	0.013700	0.011300	0.011300	-0.877%	3,650	-55.752%
2019-01-14	0.024900	0.024900	0.011300	0.011400	-54.400%	2,300	-56.140%
2019-01-09	0.025000	0.025000	0.025000	0.025000	0.000%	11,000	-80.000%
2019-01-08	0.020000	0.025000	0.020000	0.025000	+8.696%	27,700	-80.000%
2019-01-07	0.023000	0.023000	0.023000	0.023000	+103.540%	2,000	-78.261%
2019-01-04	0.015200	0.015200	0.011300	0.011300	-41.753%	2,700	-55.752%
2019-01-03	0.018500	0.019400	0.018500	0.019400	+94.000%	22,700	-74.227%
2018-12-28	0.010000	0.010000	0.010000	0.010000	0.000%	3,000	-50.000%
2018-12-27	0.025000	0.078900	0.007000	0.010000	+3,233.333%	100,556	-50.000%
2018-12-26	0.010000	0.010000	0.000300	0.000300	0.000%	52,900	+1,566.667%
2018-12-24	0.010000	0.010000	0.000300	0.000300	0.000%	83,900	+1,566.667%
2018-12-21	0.010000	0.010000	0.000200	0.000300	-98.571%	63,438	+1,566.667%
2018-12-19	0.048800	0.048800	0.021000	0.021000	+112.121%	15,627	-76.190%
2018-12-18	0.010000	0.010000	0.009900	0.009900	-1.000%	14,758	-49.495%
2018-12-17	0.010100	0.010100	0.005300	0.010000	-50.249%	32,100	-50.000%
2018-12-14	0.020000	0.020100	0.020000	0.020100	+99.010%	31,668	-75.124%
2018-12-13	0.048900	0.048900	0.010000	0.010100	+1.000%	23,109	-50.495%
2018-12-12	0.010000	0.010000	0.010000	0.010000	+88.679%	10,000	-50.000%
2018-12-11	0.010000	0.048900	0.005300	0.005300	-44.211%	23,700	-5.660%
2018-12-10	0.048900	0.048900	0.009500	0.009500	-15.929%	14,165	-47.368%
2018-12-07	0.022000	0.022000	0.011300	0.011300	-43.500%	24,705	-55.752%
2018-12-06	0.024000	0.039700	0.011300	0.020000	0.000%	39,463	-75.000%
2018-12-04	0.011400	0.020000	0.008000	0.020000	+75.439%	44,019	-75.000%
2018-12-03	0.011400	0.011400	0.011400	0.011400	-43.284%	1,000	-56.140%
2018-11-30	0.020900	0.035000	0.020000	0.020100	-3.828%	19,489	-75.124%
2018-11-28	0.020900	0.020900	0.020900	0.020900	-21.135%	2,500	-76.077%
2018-11-27	0.030000	0.030200	0.025000	0.026501	-11.663%	6,200	-81.133%
2018-11-26	0.030000	0.031200	0.030000	0.030000	0.000%	15,000	-83.333%
2018-11-23	0.027100	0.030000	0.027100	0.030000	+43.541%	300	-83.333%
2018-11-21	0.020900	0.020900	0.020900	0.020900	-73.875%	3,000	-76.077%
2018-11-16	0.080000	0.080000	0.080000	0.080000	+14.286%	900	-93.750%
2018-11-09	0.110000	0.110000	0.050800	0.070000	-12.500%	49,956	-92.857%
2018-11-08	0.080000	0.102700	0.080000	0.080000	-20.000%	2,500	-93.750%
2018-11-07	0.150000	0.150000	0.085000	0.100000	+25.000%	5,191	-95.000%
2018-11-06	0.080700	0.080700	0.080000	0.080000	-46.667%	500	-93.750%
2018-11-01	0.150000	0.150000	0.149600	0.150000	-8.870%	9,650	-96.667%
2018-10-30	0.140000	0.165000	0.140000	0.164600	+17.571%	6,964	-96.962%
2018-10-29	0.100000	0.284000	0.080000	0.140000	-6.667%	28,166	-96.429%
2018-10-26	0.259500	0.260000	0.150000	0.150000	-27.676%	11,712	-96.667%
2018-10-25	0.080000	0.207400	0.080000	0.207400	+159.250%	6,880	-97.589%
2018-10-24	0.090000	0.175900	0.080000	0.080000	-55.556%	6,400	-93.750%
2018-10-23	0.050900	0.190000	0.050900	0.180000	-14.692%	4,720	-97.222%
2018-10-22	0.210000	0.211000	0.210000	0.211000	+1.442%	2,400	-97.630%
2018-10-19	0.208000	0.208000	0.208000	0.208000	+30.000%	300	-97.596%
2018-10-18	0.100000	0.160000	0.100000	0.160000	+60.000%	400	-96.875%
2018-10-17	0.100000	0.100000	0.100000	0.100000	0.000%	700	-95.000%
2018-10-15	0.100000	0.100000	0.100000	0.100000	0.000%	3,200	-95.000%
2018-10-12	0.111300	0.111300	0.099600	0.100000	-60.016%	10,500	-95.000%
2018-10-11	0.250000	0.250100	0.250000	0.250100	+0.040%	1,001	-98.001%
2018-10-04	0.250000	0.250000	0.250000	0.250000	-37.500%	8,000	-98.000%
2018-09-18	0.400000	0.400000	0.400000	0.400000	+156.410%	300	-98.750%
2018-09-17	0.111300	0.156000	0.111300	0.156000	+12.717%	1,907	-96.795%
2018-09-14	0.137900	0.150000	0.137900	0.138400	-7.733%	1,493	-96.387%
2018-09-13	0.150000	0.150000	0.150000	0.150000	-62.500%	1,700	-96.667%
2018-08-27	0.400000	0.400000	0.400000	0.400000	-11.091%	4,003	-98.750%
2018-08-17	0.440000	0.450000	0.440000	0.449900	-0.022%	1,730	-98.889%
2018-08-16	0.450000	0.450000	0.450000	0.450000	-10.000%	981	-98.889%
2018-08-03	0.111300	0.500000	0.111300	0.500000	+25.000%	2,500	-99.000%
2018-08-02	0.420000	0.420000	0.399000	0.400000	-31.589%	6,946	-98.750%
2018-07-27	0.640000	0.640000	0.584699	0.584699	+11.371%	332	-99.145%
2018-07-26	0.524999	0.524999	0.524999	0.524999	-2.778%	270	-99.048%
2018-07-25	0.540000	0.540000	0.540000	0.540000	+14.723%	5,500	-99.074%
2018-07-24	0.500000	0.502800	0.425800	0.470700	-14.418%	1,201	-98.938%
2018-07-20	0.550000	0.550000	0.550000	0.550000	+4.942%	4,000	-99.091%
2018-07-19	0.450000	0.524100	0.448000	0.524100	+3.885%	14,579	-99.046%
2018-07-18	0.441300	0.504500	0.440000	0.504500	+15.977%	5,351	-99.009%
2018-07-17	0.427500	0.450000	0.427500	0.435000	-1.114%	5,980	-98.851%
2018-07-16	0.500000	0.500000	0.400000	0.439900	-32.104%	8,300	-98.863%
2018-07-06	0.650000	0.650000	0.647900	0.647900	+16.257%	200	-99.228%
2018-07-05	0.420000	0.557300	0.420000	0.557300	-30.338%	578	-99.103%
2018-06-14	0.450000	0.800000	0.450000	0.800000	-11.111%	2,700	-99.375%
2018-06-13	0.900000	0.900000	0.900000	0.900000	-5.263%	6,315	-99.444%
2018-06-11	0.650000	0.950000	0.650000	0.950000	+5.170%	1,290	-99.474%
2018-06-08	0.700000	0.950000	0.700000	0.903300	+14.531%	1,400	-99.446%
2018-06-07	0.650000	0.788697	0.650000	0.788697	-16.971%	3,534	-99.366%
2018-06-06	0.600000	1.000000	0.600000	0.949900	+36.089%	11,500	-99.474%
2018-05-23	0.700000	0.700000	0.698000	0.698000	+26.564%	280	-99.284%
2018-05-22	0.600000	0.700000	0.551500	0.551500	-8.083%	1,450	-99.093%
2018-05-21	0.600000	0.600000	0.600000	0.600000	+1.695%	100	-99.167%
2018-05-17	0.482100	0.590000	0.482100	0.590000	0.000%	1,657	-99.153%
2018-05-14	0.590000	0.590000	0.588800	0.590000	+0.340%	4,196	-99.153%
2018-05-11	0.599000	0.600000	0.500000	0.588000	+47.000%	16,315	-99.150%
2018-05-10	0.400000	0.400000	0.400000	0.400000	-27.034%	400	-98.750%
2018-05-02	0.600000	0.600000	0.548200	0.548200	+56.629%	3,100	-99.088%
2018-05-01	0.350000	0.350000	0.350000	0.350000	-41.608%	100	-98.571%
2018-04-30	0.600000	0.600000	0.599400	0.599400	+33.200%	200	-99.166%
2018-04-27	0.450000	0.450000	0.450000	0.450000	+0.089%	1,500	-98.889%
2018-04-25	0.450000	0.450000	0.449600	0.449600	0.000%	400	-98.888%
2018-04-24	0.450000	0.450000	0.449600	0.449600	+32.235%	800	-98.888%
2018-04-23	0.500000	0.514900	0.340000	0.340000	-43.115%	4,230	-98.529%
2018-04-20	0.500000	0.600000	0.500000	0.597700	+19.540%	300	-99.163%
2018-04-19	0.495000	0.500000	0.450000	0.500000	-4.398%	3,200	-99.000%
2018-04-18	0.500000	0.525000	0.450000	0.523000	-6.457%	5,488	-99.044%
2018-04-17	0.430100	0.559100	0.430100	0.559100	+40.407%	2,242	-99.106%
2018-04-16	0.500000	0.500000	0.373000	0.398200	-33.467%	5,572	-98.744%
2018-04-13	0.550000	0.600000	0.548500	0.598500	+8.818%	4,000	-99.165%
2018-04-12	0.700000	0.700000	0.550000	0.550000	-34.328%	16,358	-99.091%
2018-04-11	0.840000	0.840000	0.837500	0.837500	+109.375%	200	-99.403%
2018-04-10	0.400000	0.400000	0.400000	0.400000	-48.394%	1,500	-98.750%
2018-04-04	0.500000	0.840000	0.500000	0.775100	-6.614%	1,500	-99.355%
2018-04-02	0.350000	0.830000	0.350000	0.830000	+3.750%	368	-99.398%
2018-03-22	0.221300	0.800000	0.221300	0.800000	+0.705%	200	-99.375%
2018-03-21	1.000000	1.000000	0.500000	0.794400	-5.429%	540	-99.371%
2018-03-13	0.840000	0.840000	0.840000	0.840000	0.000%	100	-99.405%
2018-03-12	0.660000	0.840000	0.510000	0.840000	-6.667%	3,200	-99.405%
2018-03-06	0.900000	0.900000	0.900000	0.900000	-10.000%	933	-99.444%
2018-03-05	0.643000	1.000000	0.643000	1.000000	+39.256%	2,228	-99.500%
2018-02-28	0.546700	0.721600	0.546700	0.718100	-34.119%	1,733	-99.304%
2018-02-15	0.749300	1.090000	0.749300	1.090000	+21.435%	300	-99.541%
2018-02-14	0.800000	0.900000	0.800000	0.897600	+18.105%	2,834	-99.443%
2018-02-13	0.740000	0.760000	0.740000	0.760000	+2.703%	4,445	-99.342%
2018-02-08	0.650000	0.740000	0.600000	0.740000	+13.846%	19,942	-99.324%
2018-02-05	0.510000	0.650000	0.510000	0.650000	-7.143%	1,029	-99.231%
2018-01-30	0.700000	0.700000	0.700000	0.700000	-12.500%	3,355	-99.286%
2018-01-29	0.700000	0.800000	0.700000	0.800000	+18.519%	4,995	-99.375%
2018-01-25	0.650000	0.700000	0.649900	0.675000	+20.924%	5,900	-99.259%
2018-01-24	0.650000	0.650000	0.550000	0.558200	-14.123%	3,800	-99.104%
2018-01-23	0.700000	0.750000	0.650000	0.650000	-13.322%	19,000	-99.231%
2018-01-18	0.750000	0.750000	0.550000	0.749900	+16.192%	5,000	-99.333%
2018-01-17	0.645400	0.645400	0.645400	0.645400	-10.485%	1,600	-99.225%
2018-01-12	0.800000	0.800000	0.700000	0.721000	-19.889%	11,040	-99.307%
2018-01-10	0.890000	0.900000	0.890000	0.900000	0.000%	2,000	-99.444%
2018-01-05	0.900000	1.200000	0.900000	0.900000	0.000%	10,474	-99.444%
2018-01-04	0.930000	0.930000	0.900000	0.900000	-25.000%	1,864	-99.444%
2018-01-03	0.750000	1.200000	0.750000	1.200000	-7.692%	437	-99.583%
2018-01-02	0.980000	1.300000	0.980000	1.300000	+30.000%	500	-99.615%
2017-12-29	1.100000	1.250000	1.000000	1.000000	-23.077%	4,411	-99.500%
2017-12-28	1.110000	1.300000	0.900000	1.300000	+18.505%	14,448	-99.615%
2017-12-27	1.080000	1.100000	1.077000	1.097000	+9.700%	2,480	-99.544%
2017-12-26	0.906400	1.000000	0.906400	1.000000	-16.667%	4,580	-99.500%
2017-12-22	1.424000	1.424000	1.200000	1.200000	+2.564%	3,955	-99.583%
2017-12-21	1.250000	1.450000	1.100000	1.170000	-3.306%	35,204	-99.573%
2017-12-20	1.450000	1.493800	1.200000	1.210000	-7.634%	29,610	-99.587%
2017-12-19	1.100000	1.400000	1.094700	1.310000	+1.598%	70,479	-99.618%
2017-12-18	1.219900	1.289400	1.219900	1.289400	-0.808%	3,450	-99.612%
2017-12-15	1.280000	1.330000	1.220100	1.299900	+4.839%	88,157	-99.615%
2017-12-14	1.144300	1.250000	1.144300	1.239900	+7.817%	37,699	-99.597%
2017-12-13	0.980000	1.190000	0.980000	1.150000	+16.162%	37,877	-99.565%
2017-12-12	0.730200	0.990000	0.730200	0.990000	+11.236%	400	-99.495%
2017-12-11	1.019900	1.019900	0.870000	0.890000	+5.952%	7,943	-99.438%
2017-12-08	1.100000	1.100000	0.800000	0.840000	-26.957%	21,790	-99.405%
2017-12-07	0.900000	1.220000	0.890000	1.150000	+27.778%	142,546	-99.565%
2017-12-06	0.800000	1.070000	0.800000	0.900000	-1.099%	33,534	-99.444%
2017-12-05	0.557900	1.000000	0.477500	0.910000	+65.455%	56,200	-99.451%
2017-12-04	0.600000	0.600000	0.550000	0.550000	0.000%	4,200	-99.091%
2017-12-01	0.536700	0.550000	0.534700	0.550000	-21.429%	1,000	-99.091%
2017-11-30	0.600000	0.700000	0.600000	0.700000	+16.667%	13,700	-99.286%
2017-11-28	0.520800	0.600000	0.499200	0.600000	-7.692%	31,733	-99.167%
2017-11-27	0.750000	0.750000	0.605400	0.650000	-7.143%	3,400	-99.231%
2017-11-21	0.700000	0.700000	0.700000	0.700000	0.000%	4,200	-99.286%
2017-11-20	0.600000	0.750000	0.598400	0.700000	+7.692%	49,239	-99.286%
2017-11-16	0.649000	0.650000	0.632600	0.650000	+3.175%	12,700	-99.231%
2017-11-15	0.600000	0.647000	0.600000	0.630000	-16.000%	3,117	-99.206%
2017-11-13	0.749000	0.750000	0.749000	0.750000	+0.942%	9,740	-99.333%
2017-11-10	0.780000	0.800000	0.700000	0.742999	-38.207%	51,570	-99.327%
2017-11-08	0.900000	1.220400	0.900000	1.202400	+33.600%	72,360	-99.584%
2017-11-07	0.900000	0.900000	0.900000	0.900000	+15.756%	1,940	-99.444%
2017-11-02	0.710000	0.850000	0.710000	0.777500	-2.813%	18,980	-99.357%
2017-11-01	0.800000	0.800000	0.800000	0.800000	+2.564%	1,000	-99.375%
2017-10-31	0.850000	0.850000	0.780000	0.780000	-8.235%	12,459	-99.359%
2017-10-30	0.800000	0.850000	0.720000	0.850000	+6.250%	30,400	-99.412%
2017-10-27	0.799900	0.800000	0.771000	0.800000	+0.013%	48,890	-99.375%
2017-10-26	0.750000	0.800000	0.750000	0.799900	-0.012%	11,080	-99.375%
2017-10-24	0.810000	1.050000	0.800000	0.800000	+7.239%	3,000	-99.375%
2017-10-20	0.800000	0.800000	0.746000	0.746000	-17.111%	33,600	-99.330%
2017-10-18	0.900000	0.900000	0.900000	0.900000	0.000%	6,200	-99.444%
2017-10-17	0.710000	0.900000	0.710000	0.900000	+21.622%	24,630	-99.444%
2017-10-13	0.740000	0.740000	0.740000	0.740000	+2.778%	200	-99.324%
2017-10-11	0.720000	0.720000	0.720000	0.720000	-20.000%	100	-99.306%
2017-10-06	0.900000	0.900000	0.900000	0.900000	0.000%	100	-99.444%
2017-10-05	0.900000	0.900000	0.900000	0.900000	+7.143%	600	-99.444%
2017-10-04	0.920000	0.970000	0.750000	0.840000	-3.448%	18,100	-99.405%
2017-10-03	0.900000	0.900000	0.810000	0.870000	-3.333%	63,020	-99.425%
2017-10-02	0.900000	0.900000	0.900000	0.900000	0.000%	2,500	-99.444%
2017-09-29	0.900000	0.990000	0.710000	0.900000	0.000%	26,500	-99.444%
2017-09-28	0.830000	0.900000	0.690000	0.900000	+50.000%	20,550	-99.444%
2017-09-22	0.660000	0.735700	0.519500	0.600000	-19.148%	16,800	-99.167%
2017-09-20	0.750000	0.830000	0.740600	0.742100	+14.169%	105,637	-99.326%
2017-09-19	0.650000	0.650000	0.650000	0.650000	-7.552%	100	-99.231%
2017-09-18	0.710000	0.750000	0.700000	0.703100	-12.113%	5,200	-99.289%
2017-09-15	0.800000	0.800000	0.800000	0.800000	+6.667%	2,600	-99.375%
2017-09-14	0.750000	0.750000	0.750000	0.750000	-6.250%	100	-99.333%
2017-09-13	0.800000	0.800000	0.800000	0.800000	+14.286%	720	-99.375%
2017-09-12	0.700000	0.700000	0.700000	0.700000	-22.222%	100	-99.286%
2017-09-11	0.770000	0.900000	0.770000	0.900000	+12.500%	477	-99.444%
2017-09-08	0.800000	0.800000	0.720000	0.800000	+1.266%	17,207	-99.375%
2017-09-07	0.800000	0.800000	0.700000	0.790000	+5.333%	16,933	-99.367%
2017-09-06	0.800000	0.800000	0.735700	0.750000	-11.765%	3,321	-99.333%
2017-09-05	0.850000	0.850000	0.850000	0.850000	+0.012%	100	-99.412%
2017-09-01	0.850000	0.900000	0.721100	0.849900	-5.567%	15,900	-99.412%
2017-08-31	0.850100	0.900000	0.850100	0.900000	+7.143%	800	-99.444%
2017-08-30	0.793800	0.880000	0.700000	0.840000	+5.000%	15,950	-99.405%
2017-08-29	0.800000	0.815000	0.800000	0.800000	+14.286%	1,235	-99.375%
2017-08-28	0.800000	0.800000	0.700000	0.700000	-22.222%	6,700	-99.286%
2017-08-25	0.800000	0.900000	0.800000	0.900000	+25.000%	11,600	-99.444%
2017-08-24	0.950000	0.950000	0.720000	0.720000	-24.211%	5,400	-99.306%
2017-08-23	0.720000	0.950000	0.700000	0.950000	+1.064%	2,200	-99.474%
2017-08-22	0.850000	0.940000	0.820000	0.940000	+27.027%	9,741	-99.468%
2017-08-21	0.775000	0.775000	0.700000	0.740000	-22.105%	400	-99.324%
2017-08-17	1.000100	1.000100	0.850000	0.950000	-5.941%	26,988	-99.474%
2017-08-16	1.009200	1.110000	1.009200	1.010000	+3.061%	1,200	-99.505%
2017-08-15	1.040000	1.100000	0.750000	0.980000	-30.000%	22,555	-99.490%
2017-08-14	1.400000	1.445000	1.400000	1.400000	+33.333%	2,600	-99.643%
2017-08-10	1.050000	1.050000	1.050000	1.050000	-32.258%	100	-99.524%
2017-08-08	1.550000	1.550000	1.550000	1.550000	+24.000%	100	-99.677%
2017-08-07	1.350000	1.350000	1.250000	1.250000	-3.846%	6,900	-99.600%
2017-08-04	1.300000	1.300000	1.010000	1.300000	+10.648%	25,652	-99.615%
2017-08-03	1.200000	1.200000	1.170000	1.174900	+19.888%	2,504	-99.574%
2017-08-02	1.100000	1.210000	0.980000	0.980000	-18.333%	12,200	-99.490%
2017-08-01	1.120000	1.210000	1.080000	1.200000	+4.357%	10,600	-99.583%
2017-07-31	1.252000	1.260000	1.149900	1.149900	-8.008%	33,144	-99.565%
2017-07-26	1.300000	1.386800	1.230000	1.250000	0.000%	51,200	-99.600%
2017-07-25	1.260000	1.389200	1.250000	1.250000	-16.667%	13,300	-99.600%
2017-07-24	1.390000	1.513200	1.390000	1.500000	+6.383%	8,100	-99.667%
2017-07-21	1.546300	1.546300	1.410000	1.410000	-11.869%	5,500	-99.645%
2017-07-20	1.507600	1.599900	1.500100	1.599900	+6.660%	2,769	-99.687%
2017-07-19	1.510000	1.510000	1.500000	1.500000	0.000%	1,000	-99.667%
2017-07-18	1.300000	1.500000	1.300000	1.500000	-6.250%	12,500	-99.667%
2017-07-14	1.600000	1.650000	1.600000	1.600000	+6.667%	3,454	-99.688%
2017-07-12	1.600000	1.600000	1.500000	1.500000	0.000%	7,348	-99.667%
2017-07-11	1.500000	1.500000	1.500000	1.500000	-1.710%	25,000	-99.667%
2017-07-10	1.100000	1.526100	1.100000	1.526100	-14.724%	5,247	-99.672%
2017-06-22	1.799900	1.799900	1.789600	1.789600	+3.445%	1,385	-99.721%
2017-06-19	1.737400	1.737400	1.730000	1.730000	+1.347%	6,600	-99.711%
2017-06-16	1.657500	1.707000	1.650000	1.707000	+8.381%	2,604	-99.707%
2017-06-13	1.550000	1.650000	1.550000	1.575000	+4.305%	6,233	-99.683%
2017-06-08	1.510000	1.510000	1.510000	1.510000	-2.581%	100	-99.669%
2017-06-07	1.550000	1.560000	1.550000	1.550000	+2.649%	5,400	-99.677%
2017-06-06	1.500000	1.520000	1.500000	1.510000	-5.625%	1,000	-99.669%
2017-06-02	1.600000	1.600000	1.600000	1.600000	+18.510%	200	-99.688%
2017-06-01	1.350100	1.350100	1.350100	1.350100	-18.176%	160	-99.630%
2017-05-26	1.660000	1.660000	1.650000	1.650000	-3.526%	11,100	-99.697%
2017-05-24	1.710000	1.746000	1.620100	1.710300	-4.983%	1,040	-99.708%
2017-05-23	1.704000	1.800000	1.704000	1.800000	+12.500%	849	-99.722%
2017-05-22	1.751000	1.768300	1.600000	1.600000	-13.043%	12,185	-99.688%
2017-05-19	1.790000	1.840000	1.600000	1.840000	+2.222%	33,904	-99.728%
2017-05-18	1.760000	1.840000	1.752200	1.800000	+16.129%	20,724	-99.722%
2017-05-16	1.450000	1.610000	1.442900	1.550000	+14.815%	24,800	-99.677%
2017-05-15	1.350000	1.450000	1.350000	1.350000	+17.391%	3,400	-99.630%
2017-05-12	1.150000	1.150000	1.130000	1.150000	0.000%	44,776	-99.565%
2017-05-11	1.150000	1.150000	1.149500	1.150000	+1.054%	27,354	-99.565%
2017-05-10	1.113400	1.150000	1.113400	1.138000	-1.043%	15,855	-99.561%
2017-05-09	1.150000	1.250000	1.110000	1.150000	-4.167%	188,700	-99.565%
2017-05-08	1.150000	1.200000	1.150000	1.200000	+4.348%	25,000	-99.583%
2017-05-05	1.150000	1.160000	1.150000	1.150000	-8.000%	40,600	-99.565%
2017-05-04	1.150000	1.250000	1.096000	1.250000	+8.696%	43,700	-99.600%
2017-05-03	1.150000	1.150100	1.150000	1.150000	0.000%	13,050	-99.565%
2017-05-01	1.050000	1.160000	1.050000	1.150000	0.000%	5,400	-99.565%
2017-04-27	1.150000	1.150000	1.150000	1.150000	0.000%	1,000	-99.565%
2017-04-26	1.150000	1.150000	1.150000	1.150000	-4.127%	100	-99.565%
2017-04-25	1.100000	1.240000	1.100000	1.199500	-7.066%	17,025	-99.583%
2017-04-21	1.290700	1.290700	1.290700	1.290700	-4.201%	2,495	-99.613%
2017-04-20	1.300000	1.347300	1.300000	1.347300	-0.200%	10,000	-99.629%
2017-04-19	1.350000	1.350000	1.314000	1.350000	+6.341%	7,328	-99.630%
2017-04-17	1.269500	1.269500	1.269500	1.269500	-5.963%	5,000	-99.606%
2017-04-13	1.400000	1.400000	1.350000	1.350000	-6.897%	5,018	-99.630%
2017-04-12	1.450000	1.450000	1.450000	1.450000	-0.610%	135	-99.655%
2017-04-10	1.500000	1.500000	1.458900	1.458900	-0.511%	2,000	-99.657%
2017-04-07	1.450000	1.466400	1.449500	1.466400	+1.229%	6,376	-99.659%
2017-04-06	1.480000	1.480000	1.388600	1.448600	-3.427%	20,750	-99.655%
2017-04-05	1.576000	1.576000	1.500000	1.500000	-9.639%	6,188	-99.667%
2017-03-31	1.740000	1.740000	1.650000	1.660000	-4.598%	1,300	-99.699%
2017-03-28	1.480000	1.740000	1.470000	1.740000	-0.571%	1,280	-99.713%
2017-03-23	1.700000	1.750000	1.700000	1.750000	+19.048%	1,100	-99.714%
2017-03-21	1.750000	1.755300	1.470000	1.470000	-13.529%	24,125	-99.660%
2017-03-20	1.700000	1.700000	1.645000	1.700000	0.000%	2,800	-99.706%
2017-03-17	1.700000	1.700000	1.700000	1.700000	0.000%	508	-99.706%
2017-03-16	1.491000	1.700000	1.491000	1.700000	+9.961%	1,200	-99.706%
2017-03-14	1.500000	1.546000	1.500000	1.546000	-11.657%	1,800	-99.677%
2017-03-13	1.650000	1.750000	1.649900	1.750000	+1.156%	1,090	-99.714%
2017-03-10	1.400000	1.730000	1.400000	1.730000	+23.580%	9,032	-99.711%
2017-03-09	1.550000	1.550000	1.399900	1.399900	-9.684%	12,820	-99.643%
2017-03-08	1.442000	1.550000	1.442000	1.550000	+3.333%	800	-99.677%
2017-03-07	1.450000	1.500000	1.450000	1.500000	0.000%	1,010	-99.667%
2017-03-06	1.349000	1.640000	1.348500	1.500000	+11.111%	32,600	-99.667%
2017-03-03	1.400000	1.400000	1.350000	1.350000	-7.534%	4,901	-99.630%
2017-03-02	1.500000	1.700000	1.460000	1.460000	-14.118%	7,521	-99.658%
2017-03-01	1.695400	1.700000	1.695400	1.700000	+6.250%	826	-99.706%
2017-02-28	1.420000	1.700000	1.420000	1.600000	+3.226%	500	-99.688%
2017-02-27	1.690000	1.700000	1.550000	1.550000	+9.929%	874	-99.677%
2017-02-24	1.520000	1.530000	1.400000	1.410000	-17.059%	4,900	-99.645%
2017-02-23	1.470100	1.700000	1.470100	1.700000	0.000%	7,300	-99.706%
2017-02-22	1.770000	1.870000	1.700000	1.700000	-4.494%	5,500	-99.706%
2017-02-21	1.800000	1.950000	1.752300	1.780000	+1.714%	12,605	-99.719%
2017-02-17	1.750000	1.890000	1.742000	1.750000	+2.941%	17,868	-99.714%
2017-02-16	1.600000	1.700000	1.574800	1.700000	+13.333%	7,030	-99.706%
2017-02-15	1.300000	1.600000	1.300000	1.500000	0.000%	5,400	-99.667%
2017-02-14	5.000000	5.000000	1.370000	1.500000	0.000%	16,007	-99.667%
2017-02-13	1.550000	1.600000	1.420000	1.500000	+13.636%	2,854	-99.667%
2017-02-10	1.268000	1.550000	1.180000	1.320000	+5.600%	2,525	-99.621%
2017-02-09	1.000000	1.300000	1.000000	1.250000	+28.205%	26,280	-99.600%
2017-02-08	0.900000	1.100000	0.900000	0.975000	-7.143%	23,180	-99.487%
2017-02-07	0.920700	1.050000	0.900000	1.050000	+25.000%	14,900	-99.524%
2017-02-02	0.941500	0.941500	0.752300	0.840000	+12.000%	3,560	-99.405%
2017-01-31	0.830000	0.830000	0.700000	0.750000	-10.180%	63,160	-99.333%
2017-01-30	1.000000	1.100000	0.820000	0.835000	-12.105%	25,958	-99.401%
2017-01-27	0.650000	1.100000	0.650000	0.950000	0.000%	34,650	-99.474%

.dark-mode .Yqbzsr{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Yqbzsr{ color: #333333; background-color: white; border: 2px solid #333333; }CLIRWClearSign Combustion Corpstock NASDAQ

CLIRW
ClearSign Combustion Corp
stock NASDAQ