Dark

CLIQX
CLIFFORD CAPITAL PARTNERS FUND SUPER INSTITUTIONAL CLASS
mf NASDAQ

Inactive

Mar 29, 2022

20.14USD+1.054%(+0.21)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	20.1400	20.1400	20.1400	20.1400	+1.054%	0.000%
2022-03-25	19.9300	19.9300	19.9300	19.9300	+1.425%	+1.054%
2022-03-24	19.6500	19.6500	19.6500	19.6500	+0.924%	+2.494%
2022-03-23	19.4700	19.4700	19.4700	19.4700	-1.318%	+3.441%
2022-03-22	19.7300	19.7300	19.7300	19.7300	+0.612%	+2.078%
2022-03-21	19.6100	19.6100	19.6100	19.6100	0.000%	+2.703%
2022-03-18	19.6100	19.6100	19.6100	19.6100	+0.102%	+2.703%
2022-03-17	19.5900	19.5900	19.5900	19.5900	+0.979%	+2.808%
2022-03-16	19.4000	19.4000	19.4000	19.4000	+1.358%	+3.814%
2022-03-15	19.1400	19.1400	19.1400	19.1400	+1.003%	+5.225%
2022-03-14	18.9500	18.9500	18.9500	18.9500	+0.265%	+6.280%
2022-03-11	18.9000	18.9000	18.9000	18.9000	-0.211%	+6.561%
2022-03-10	18.9400	18.9400	18.9400	18.9400	-0.053%	+6.336%
2022-03-09	18.9500	18.9500	18.9500	18.9500	+1.445%	+6.280%
2022-03-08	18.6800	18.6800	18.6800	18.6800	-0.107%	+7.816%
2022-03-07	18.7000	18.7000	18.7000	18.7000	-2.094%	+7.701%
2022-03-04	19.1000	19.1000	19.1000	19.1000	-1.190%	+5.445%
2022-03-03	19.3300	19.3300	19.3300	19.3300	-0.052%	+4.190%
2022-03-02	19.3400	19.3400	19.3400	19.3400	+2.436%	+4.137%
2022-03-01	18.8800	18.8800	18.8800	18.8800	-2.781%	+6.674%
2022-02-28	19.4200	19.4200	19.4200	19.4200	-0.512%	+3.708%
2022-02-25	19.5200	19.5200	19.5200	19.5200	+2.521%	+3.176%
2022-02-24	19.0400	19.0400	19.0400	19.0400	-0.262%	+5.777%
2022-02-23	19.0900	19.0900	19.0900	19.0900	-1.496%	+5.500%
2022-02-22	19.3800	19.3800	19.3800	19.3800	-0.666%	+3.922%
2022-02-18	19.5100	19.5100	19.5100	19.5100	0.000%	+3.229%
2022-02-17	19.5100	19.5100	19.5100	19.5100	-1.065%	+3.229%
2022-02-16	19.7200	19.7200	19.7200	19.7200	+0.254%	+2.130%
2022-02-15	19.6700	19.6700	19.6700	19.6700	+1.706%	+2.389%
2022-02-14	19.3400	19.3400	19.3400	19.3400	-0.719%	+4.137%
2022-02-11	19.4800	19.4800	19.4800	19.4800	0.000%	+3.388%
2022-02-10	19.4800	19.4800	19.4800	19.4800	-1.367%	+3.388%
2022-02-09	19.7500	19.7500	19.7500	19.7500	+0.305%	+1.975%
2022-02-08	19.6900	19.6900	19.6900	19.6900	+1.600%	+2.285%
2022-02-07	19.3800	19.3800	19.3800	19.3800	+0.467%	+3.922%
2022-02-04	19.2900	19.2900	19.2900	19.2900	0.000%	+4.406%
2022-02-03	19.2900	19.2900	19.2900	19.2900	-0.874%	+4.406%
2022-02-02	19.4600	19.4600	19.4600	19.4600	-0.205%	+3.494%
2022-02-01	19.5000	19.5000	19.5000	19.5000	+0.567%	+3.282%
2022-01-31	19.3900	19.3900	19.3900	19.3900	+1.095%	+3.868%
2022-01-28	19.1800	19.1800	19.1800	19.1800	+0.419%	+5.005%
2022-01-27	19.1000	19.1000	19.1000	19.1000	-0.105%	+5.445%
2022-01-26	19.1200	19.1200	19.1200	19.1200	-1.291%	+5.335%
2022-01-25	19.3700	19.3700	19.3700	19.3700	+0.052%	+3.975%
2022-01-24	19.3600	19.3600	19.3600	19.3600	+0.728%	+4.029%
2022-01-21	19.2200	19.2200	19.2200	19.2200	-1.335%	+4.787%
2022-01-20	19.4800	19.4800	19.4800	19.4800	-1.417%	+3.388%
2022-01-19	19.7600	19.7600	19.7600	19.7600	-1.348%	+1.923%
2022-01-18	20.0300	20.0300	20.0300	20.0300	-1.233%	+0.549%
2022-01-14	20.2800	20.2800	20.2800	20.2800	+0.446%	-0.690%
2022-01-13	20.1900	20.1900	20.1900	20.1900	+0.248%	-0.248%
2022-01-12	20.1400	20.1400	20.1400	20.1400	-0.445%	0.000%
2022-01-11	20.2300	20.2300	20.2300	20.2300	+0.497%	-0.445%
2022-01-10	20.1300	20.1300	20.1300	20.1300	-0.248%	+0.050%
2022-01-07	20.1800	20.1800	20.1800	20.1800	+0.598%	-0.198%
2022-01-06	20.0600	20.0600	20.0600	20.0600	+1.007%	+0.399%
2022-01-05	19.8600	19.8600	19.8600	19.8600	-1.243%	+1.410%
2022-01-04	20.1100	20.1100	20.1100	20.1100	+1.668%	+0.149%
2022-01-03	19.7800	19.7800	19.7800	19.7800	+1.436%	+1.820%
2021-12-31	19.5000	19.5000	19.5000	19.5000	+0.154%	+3.282%
2021-12-30	19.4700	19.4700	19.4700	19.4700	-0.205%	+3.441%
2021-12-29	19.5100	19.5100	19.5100	19.5100	-4.456%	+3.229%
2021-12-28	20.4200	20.4200	20.4200	20.4200	+0.443%	-1.371%
2021-12-27	20.3300	20.3300	20.3300	20.3300	+0.793%	-0.935%
2021-12-23	20.1700	20.1700	20.1700	20.1700	+0.749%	-0.149%
2021-12-22	20.0200	20.0200	20.0200	20.0200	+0.806%	+0.599%
2021-12-21	19.8600	19.8600	19.8600	19.8600	+1.794%	+1.410%
2021-12-20	19.5100	19.5100	19.5100	19.5100	-1.564%	+3.229%
2021-12-17	19.8200	19.8200	19.8200	19.8200	-0.801%	+1.615%
2021-12-16	19.9800	19.9800	19.9800	19.9800	+0.050%	+0.801%
2021-12-15	19.9700	19.9700	19.9700	19.9700	+0.757%	+0.851%
2021-12-14	19.8200	19.8200	19.8200	19.8200	-0.452%	+1.615%
2021-12-13	19.9100	19.9100	19.9100	19.9100	-0.797%	+1.155%
2021-12-10	20.0700	20.0700	20.0700	20.0700	+0.551%	+0.349%
2021-12-09	19.9600	19.9600	19.9600	19.9600	-1.090%	+0.902%
2021-12-08	20.1800	20.1800	20.1800	20.1800	+0.398%	-0.198%
2021-12-07	20.1000	20.1000	20.1000	20.1000	+1.566%	+0.199%
2021-12-06	19.7900	19.7900	19.7900	19.7900	+1.905%	+1.769%
2021-12-03	19.4200	19.4200	19.4200	19.4200	-0.103%	+3.708%
2021-12-02	19.4400	19.4400	19.4400	19.4400	+2.803%	+3.601%
2021-12-01	18.9100	18.9100	18.9100	18.9100	-0.787%	+6.504%
2021-11-30	19.0600	19.0600	19.0600	19.0600	-2.307%	+5.666%
2021-11-29	19.5100	19.5100	19.5100	19.5100	-0.154%	+3.229%
2021-11-26	19.5400	19.5400	19.5400	19.5400	-3.027%	+3.071%
2021-11-24	20.1500	20.1500	20.1500	20.1500	-0.198%	-0.050%
2021-11-23	20.1900	20.1900	20.1900	20.1900	+0.548%	-0.248%
2021-11-22	20.0800	20.0800	20.0800	20.0800	+0.702%	+0.299%
2021-11-19	19.9400	19.9400	19.9400	19.9400	-0.944%	+1.003%
2021-11-18	20.1300	20.1300	20.1300	20.1300	-1.032%	+0.050%
2021-11-17	20.3400	20.3400	20.3400	20.3400	-0.925%	-0.983%
2021-11-16	20.5300	20.5300	20.5300	20.5300	-0.917%	-1.900%
2021-11-15	20.7200	20.7200	20.7200	20.7200	0.000%	-2.799%
2021-11-12	20.7200	20.7200	20.7200	20.7200	+0.097%	-2.799%
2021-11-11	20.7000	20.7000	20.7000	20.7000	0.000%	-2.705%
2021-11-10	20.7000	20.7000	20.7000	20.7000	-0.048%	-2.705%
2021-11-09	20.7100	20.7100	20.7100	20.7100	+0.194%	-2.752%
2021-11-08	20.6700	20.6700	20.6700	20.6700	-0.241%	-2.564%
2021-11-05	20.7200	20.7200	20.7200	20.7200	+2.019%	-2.799%
2021-11-04	20.3100	20.3100	20.3100	20.3100	-1.742%	-0.837%
2021-11-03	20.6700	20.6700	20.6700	20.6700	+1.523%	-2.564%
2021-11-02	20.3600	20.3600	20.3600	20.3600	-1.117%	-1.081%
2021-11-01	20.5900	20.5900	20.5900	20.5900	+2.336%	-2.186%
2021-10-29	20.1200	20.1200	20.1200	20.1200	+0.299%	+0.099%
2021-10-28	20.0600	20.0600	20.0600	20.0600	+0.602%	+0.399%
2021-10-27	19.9400	19.9400	19.9400	19.9400	-2.207%	+1.003%
2021-10-26	20.3900	20.3900	20.3900	20.3900	-0.923%	-1.226%
2021-10-25	20.5800	20.5800	20.5800	20.5800	-0.435%	-2.138%
2021-10-22	20.6700	20.6700	20.6700	20.6700	+0.437%	-2.564%
2021-10-21	20.5800	20.5800	20.5800	20.5800	-0.291%	-2.138%
2021-10-20	20.6400	20.6400	20.6400	20.6400	+0.880%	-2.422%
2021-10-19	20.4600	20.4600	20.4600	20.4600	+0.491%	-1.564%
2021-10-18	20.3600	20.3600	20.3600	20.3600	-0.537%	-1.081%
2021-10-15	20.4700	20.4700	20.4700	20.4700	+0.491%	-1.612%
2021-10-14	20.3700	20.3700	20.3700	20.3700	+1.394%	-1.129%
2021-10-13	20.0900	20.0900	20.0900	20.0900	-0.248%	+0.249%
2021-10-12	20.1400	20.1400	20.1400	20.1400	+0.050%	0.000%
2021-10-11	20.1300	20.1300	20.1300	20.1300	-0.935%	+0.050%
2021-10-08	20.3200	20.3200	20.3200	20.3200	-0.147%	-0.886%
2021-10-07	20.3500	20.3500	20.3500	20.3500	+1.294%	-1.032%
2021-10-06	20.0900	20.0900	20.0900	20.0900	-0.347%	+0.249%
2021-10-05	20.1600	20.1600	20.1600	20.1600	+0.149%	-0.099%
2021-10-04	20.1300	20.1300	20.1300	20.1300	-0.198%	+0.050%
2021-10-01	20.1700	20.1700	20.1700	20.1700	+1.663%	-0.149%
2021-09-30	19.8400	19.8400	19.8400	19.8400	-1.831%	+1.512%
2021-09-29	20.2100	20.2100	20.2100	20.2100	+0.447%	-0.346%
2021-09-28	20.1200	20.1200	20.1200	20.1200	-1.082%	+0.099%
2021-09-27	20.3400	20.3400	20.3400	20.3400	+1.295%	-0.983%
2021-09-24	20.0800	20.0800	20.0800	20.0800	+0.100%	+0.299%
2021-09-23	20.0600	20.0600	20.0600	20.0600	+1.776%	+0.399%
2021-09-22	19.7100	19.7100	19.7100	19.7100	+1.650%	+2.182%
2021-09-21	19.3900	19.3900	19.3900	19.3900	-0.513%	+3.868%
2021-09-20	19.4900	19.4900	19.4900	19.4900	-1.266%	+3.335%
2021-09-17	19.7400	19.7400	19.7400	19.7400	-0.404%	+2.026%
2021-09-16	19.8200	19.8200	19.8200	19.8200	-0.302%	+1.615%
2021-09-15	19.8800	19.8800	19.8800	19.8800	+1.068%	+1.308%
2021-09-14	19.6700	19.6700	19.6700	19.6700	-1.156%	+2.389%
2021-09-13	19.9000	19.9000	19.9000	19.9000	+0.658%	+1.206%
2021-09-10	19.7700	19.7700	19.7700	19.7700	-0.803%	+1.872%
2021-09-09	19.9300	19.9300	19.9300	19.9300	-0.350%	+1.054%
2021-09-08	20.0000	20.0000	20.0000	20.0000	-0.249%	+0.700%
2021-09-07	20.0500	20.0500	20.0500	20.0500	-0.792%	+0.449%
2021-09-03	20.2100	20.2100	20.2100	20.2100	-0.541%	-0.346%
2021-09-02	20.3200	20.3200	20.3200	20.3200	+0.247%	-0.886%
2021-09-01	20.2700	20.2700	20.2700	20.2700	-0.295%	-0.641%
2021-08-31	20.3300	20.3300	20.3300	20.3300	+0.098%	-0.935%
2021-08-30	20.3100	20.3100	20.3100	20.3100	-0.830%	-0.837%
2021-08-27	20.4800	20.4800	20.4800	20.4800	+1.286%	-1.660%
2021-08-26	20.2200	20.2200	20.2200	20.2200	-1.125%	-0.396%
2021-08-25	20.4500	20.4500	20.4500	20.4500	+0.541%	-1.516%
2021-08-24	20.3400	20.3400	20.3400	20.3400	+0.544%	-0.983%
2021-08-23	20.2300	20.2300	20.2300	20.2300	+0.847%	-0.445%
2021-08-20	20.0600	20.0600	20.0600	20.0600	+0.804%	+0.399%
2021-08-19	19.9000	19.9000	19.9000	19.9000	-0.500%	+1.206%
2021-08-18	20.0000	20.0000	20.0000	20.0000	-1.332%	+0.700%
2021-08-17	20.2700	20.2700	20.2700	20.2700	-1.170%	-0.641%
2021-08-16	20.5100	20.5100	20.5100	20.5100	-0.340%	-1.804%
2021-08-13	20.5800	20.5800	20.5800	20.5800	-0.146%	-2.138%
2021-08-12	20.6100	20.6100	20.6100	20.6100	-0.290%	-2.280%
2021-08-11	20.6700	20.6700	20.6700	20.6700	+1.274%	-2.564%
2021-08-10	20.4100	20.4100	20.4100	20.4100	+0.940%	-1.323%
2021-08-09	20.2200	20.2200	20.2200	20.2200	-0.688%	-0.396%
2021-08-06	20.3600	20.3600	20.3600	20.3600	+0.792%	-1.081%
2021-08-05	20.2000	20.2000	20.2000	20.2000	-0.099%	-0.297%
2021-08-04	20.2200	20.2200	20.2200	20.2200	-1.749%	-0.396%
2021-08-03	20.5800	20.5800	20.5800	20.5800	+0.784%	-2.138%
2021-08-02	20.4200	20.4200	20.4200	20.4200	-0.098%	-1.371%
2021-07-30	20.4400	20.4400	20.4400	20.4400	-0.825%	-1.468%
2021-07-29	20.6100	20.6100	20.6100	20.6100	+0.488%	-2.280%
2021-07-28	20.5100	20.5100	20.5100	20.5100	-0.097%	-1.804%
2021-07-27	20.5300	20.5300	20.5300	20.5300	-0.243%	-1.900%
2021-07-26	20.5800	20.5800	20.5800	20.5800	+0.390%	-2.138%
2021-07-23	20.5000	20.5000	20.5000	20.5000	+0.787%	-1.756%
2021-07-22	20.3400	20.3400	20.3400	20.3400	-0.780%	-0.983%
2021-07-21	20.5000	20.5000	20.5000	20.5000	+0.985%	-1.756%
2021-07-20	20.3000	20.3000	20.3000	20.3000	+1.703%	-0.788%
2021-07-19	19.9600	19.9600	19.9600	19.9600	-1.868%	+0.902%
2021-07-16	20.3400	20.3400	20.3400	20.3400	-1.214%	-0.983%
2021-07-15	20.5900	20.5900	20.5900	20.5900	-0.194%	-2.186%
2021-07-14	20.6300	20.6300	20.6300	20.6300	+0.048%	-2.375%
2021-07-13	20.6200	20.6200	20.6200	20.6200	-1.151%	-2.328%
2021-07-12	20.8600	20.8600	20.8600	20.8600	+0.676%	-3.452%
2021-07-06	20.7200	20.7200	20.7200	20.7200	-1.614%	-2.799%
2021-07-02	21.0600	21.0600	21.0600	21.0600	-0.331%	-4.368%
2021-07-01	21.1300	21.1300	21.1300	21.1300	+1.052%	-4.685%
2021-06-30	20.9100	20.9100	20.9100	20.9100	+0.336%	-3.682%
2021-06-29	20.8400	20.8400	20.8400	20.8400	-0.287%	-3.359%
2021-06-28	20.9000	20.9000	20.9000	20.9000	-1.369%	-3.636%
2021-06-25	21.1900	21.1900	21.1900	21.1900	+0.809%	-4.955%
2021-06-24	21.0200	21.0200	21.0200	21.0200	+0.864%	-4.186%
2021-06-23	20.8400	20.8400	20.8400	20.8400	-0.525%	-3.359%
2021-06-22	20.9500	20.9500	20.9500	20.9500	+0.096%	-3.866%
2021-06-21	20.9300	20.9300	20.9300	20.9300	+2.197%	-3.774%
2021-06-18	20.4800	20.4800	20.4800	20.4800	-2.337%	-1.660%
2021-06-17	20.9700	20.9700	20.9700	20.9700	-1.964%	-3.958%
2021-06-16	21.3900	21.3900	21.3900	21.3900	-0.326%	-5.844%
2021-06-15	21.4600	21.4600	21.4600	21.4600	+0.609%	-6.151%
2021-06-14	21.3300	21.3300	21.3300	21.3300	-1.021%	-5.579%
2021-06-11	21.5500	21.5500	21.5500	21.5500	+0.326%	-6.543%
2021-06-10	21.4800	21.4800	21.4800	21.4800	-1.014%	-6.238%
2021-06-09	21.7000	21.7000	21.7000	21.7000	-0.504%	-7.189%
2021-06-08	21.8100	21.8100	21.8100	21.8100	+0.461%	-7.657%
2021-06-07	21.7100	21.7100	21.7100	21.7100	+0.046%	-7.232%
2021-06-04	21.7000	21.7000	21.7000	21.7000	+0.138%	-7.189%
2021-06-03	21.6700	21.6700	21.6700	21.6700	0.000%	-7.060%
2021-06-02	21.6700	21.6700	21.6700	21.6700	+0.885%	-7.060%
2021-06-01	21.4800	21.4800	21.4800	21.4800	+0.845%	-6.238%
2021-05-28	21.3000	21.3000	21.3000	21.3000	-0.328%	-5.446%
2021-05-27	21.3700	21.3700	21.3700	21.3700	+0.612%	-5.756%
2021-05-26	21.2400	21.2400	21.2400	21.2400	-0.469%	-5.179%
2021-05-24	21.3400	21.3400	21.3400	21.3400	-0.047%	-5.623%
2021-05-21	21.3500	21.3500	21.3500	21.3500	+0.565%	-5.667%
2021-05-20	21.2300	21.2300	21.2300	21.2300	+0.473%	-5.134%
2021-05-19	21.1300	21.1300	21.1300	21.1300	-0.984%	-4.685%
2021-05-18	21.3400	21.3400	21.3400	21.3400	-0.882%	-5.623%
2021-05-17	21.5300	21.5300	21.5300	21.5300	+0.373%	-6.456%
2021-05-14	21.4500	21.4500	21.4500	21.4500	+1.323%	-6.107%
2021-05-13	21.1700	21.1700	21.1700	21.1700	+2.172%	-4.865%
2021-05-12	20.7200	20.7200	20.7200	20.7200	-1.940%	-2.799%
2021-05-11	21.1300	21.1300	21.1300	21.1300	-0.658%	-4.685%
2021-05-10	21.2700	21.2700	21.2700	21.2700	-0.141%	-5.313%
2021-05-07	21.3000	21.3000	21.3000	21.3000	+0.996%	-5.446%
2021-05-06	21.0900	21.0900	21.0900	21.0900	+1.248%	-4.505%
2021-05-05	20.8300	20.8300	20.8300	20.8300	+0.579%	-3.313%
2021-05-04	20.7100	20.7100	20.7100	20.7100	+0.242%	-2.752%
2021-05-03	20.6600	20.6600	20.6600	20.6600	+1.424%	-2.517%
2021-04-30	20.3700	20.3700	20.3700	20.3700	-0.924%	-1.129%
2021-04-29	20.5600	20.5600	20.5600	20.5600	+0.538%	-2.043%
2021-04-28	20.4500	20.4500	20.4500	20.4500	+0.640%	-1.516%
2021-04-27	20.3200	20.3200	20.3200	20.3200	+0.148%	-0.886%
2021-04-26	20.2900	20.2900	20.2900	20.2900	+0.148%	-0.739%
2021-04-23	20.2600	20.2600	20.2600	20.2600	+0.796%	-0.592%
2021-04-22	20.1000	20.1000	20.1000	20.1000	-0.347%	+0.199%
2021-04-21	20.1700	20.1700	20.1700	20.1700	+1.306%	-0.149%
2021-04-20	19.9100	19.9100	19.9100	19.9100	-1.289%	+1.155%
2021-04-19	20.1700	20.1700	20.1700	20.1700	-0.542%	-0.149%
2021-04-16	20.2800	20.2800	20.2800	20.2800	+0.099%	-0.690%
2021-04-15	20.2600	20.2600	20.2600	20.2600	-0.099%	-0.592%
2021-04-14	20.2800	20.2800	20.2800	20.2800	+0.795%	-0.690%
2021-04-13	20.1200	20.1200	20.1200	20.1200	-0.887%	+0.099%
2021-04-12	20.3000	20.3000	20.3000	20.3000	+0.296%	-0.788%
2021-04-09	20.2400	20.2400	20.2400	20.2400	+0.248%	-0.494%
2021-04-08	20.1900	20.1900	20.1900	20.1900	+0.248%	-0.248%
2021-04-07	20.1400	20.1400	20.1400	20.1400	-0.592%	0.000%
2021-04-06	20.2600	20.2600	20.2600	20.2600	-0.442%	-0.592%
2021-04-05	20.3500	20.3500	20.3500	20.3500	+0.543%	-1.032%
2021-04-01	20.2400	20.2400	20.2400	20.2400	+1.048%	-0.494%
2021-03-31	20.0300	20.0300	20.0300	20.0300	-0.546%	+0.549%
2021-03-30	20.1400	20.1400	20.1400	20.1400	+0.650%	0.000%
2021-03-29	20.0100	20.0100	20.0100	20.0100	-1.283%	+0.650%
2021-03-26	20.2700	20.2700	20.2700	20.2700	+2.064%	-0.641%
2021-03-25	19.8600	19.8600	19.8600	19.8600	+2.160%	+1.410%
2021-03-24	19.4400	19.4400	19.4400	19.4400	-0.512%	+3.601%
2021-03-23	19.5400	19.5400	19.5400	19.5400	-2.495%	+3.071%
2021-03-22	20.0400	20.0400	20.0400	20.0400	-0.595%	+0.499%
2021-03-19	20.1600	20.1600	20.1600	20.1600	-0.099%	-0.099%
2021-03-18	20.1800	20.1800	20.1800	20.1800	-0.787%	-0.198%
2021-03-17	20.3400	20.3400	20.3400	20.3400	+0.943%	-0.983%
2021-03-16	20.1500	20.1500	20.1500	20.1500	-1.031%	-0.050%
2021-03-15	20.3600	20.3600	20.3600	20.3600	+0.246%	-1.081%
2021-03-12	20.3100	20.3100	20.3100	20.3100	+1.246%	-0.837%
2021-03-11	20.0600	20.0600	20.0600	20.0600	+0.551%	+0.399%
2021-03-10	19.9500	19.9500	19.9500	19.9500	+1.630%	+0.952%
2021-03-09	19.6300	19.6300	19.6300	19.6300	-0.808%	+2.598%
2021-03-08	19.7900	19.7900	19.7900	19.7900	+2.327%	+1.769%
2021-03-05	19.3400	19.3400	19.3400	19.3400	+2.436%	+4.137%
2021-03-04	18.8800	18.8800	18.8800	18.8800	-1.461%	+6.674%
2021-03-03	19.1600	19.1600	19.1600	19.1600	+0.525%	+5.115%
2021-03-02	19.0600	19.0600	19.0600	19.0600	-0.832%	+5.666%
2021-03-01	19.2200	19.2200	19.2200	19.2200	+1.639%	+4.787%
2021-02-26	18.9100	18.9100	18.9100	18.9100	-1.305%	+6.504%
2021-02-25	19.1600	19.1600	19.1600	19.1600	-2.045%	+5.115%
2021-02-24	19.5600	19.5600	19.5600	19.5600	+1.505%	+2.965%
2021-02-23	19.2700	19.2700	19.2700	19.2700	+0.417%	+4.515%
2021-02-22	19.1900	19.1900	19.1900	19.1900	+2.183%	+4.950%
2021-02-19	18.7800	18.7800	18.7800	18.7800	+0.751%	+7.242%
2021-02-18	18.6400	18.6400	18.6400	18.6400	-0.745%	+8.047%
2021-02-17	18.7800	18.7800	18.7800	18.7800	-0.371%	+7.242%
2021-02-16	18.8500	18.8500	18.8500	18.8500	+0.213%	+6.844%
2021-02-12	18.8100	18.8100	18.8100	18.8100	+0.642%	+7.071%
2021-02-11	18.6900	18.6900	18.6900	18.6900	-0.160%	+7.758%
2021-02-10	18.7200	18.7200	18.7200	18.7200	-0.107%	+7.585%
2021-02-09	18.7400	18.7400	18.7400	18.7400	-0.053%	+7.471%
2021-02-08	18.7500	18.7500	18.7500	18.7500	+1.736%	+7.413%
2021-02-05	18.4300	18.4300	18.4300	18.4300	+0.218%	+9.278%
2021-02-04	18.3900	18.3900	18.3900	18.3900	+2.566%	+9.516%
2021-02-03	17.9300	17.9300	17.9300	17.9300	+0.392%	+12.326%
2021-02-02	17.8600	17.8600	17.8600	17.8600	+1.362%	+12.766%
2021-02-01	17.6200	17.6200	17.6200	17.6200	+1.381%	+14.302%
2021-01-29	17.3800	17.3800	17.3800	17.3800	-1.697%	+15.880%
2021-01-28	17.6800	17.6800	17.6800	17.6800	+0.057%	+13.914%
2021-01-27	17.6700	17.6700	17.6700	17.6700	-1.669%	+13.978%
2021-01-26	17.9700	17.9700	17.9700	17.9700	+2.627%	+12.076%
2021-01-25	17.5100	17.5100	17.5100	17.5100	-0.171%	+15.020%
2021-01-22	17.5400	17.5400	17.5400	17.5400	-0.228%	+14.823%
2021-01-21	17.5800	17.5800	17.5800	17.5800	-0.622%	+14.562%
2021-01-20	17.6900	17.6900	17.6900	17.6900	+0.057%	+13.850%
2021-01-19	17.6800	17.6800	17.6800	17.6800	+0.113%	+13.914%
2021-01-15	17.6600	17.6600	17.6600	17.6600	-0.953%	+14.043%
2021-01-14	17.8300	17.8300	17.8300	17.8300	+1.077%	+12.956%
2021-01-13	17.6400	17.6400	17.6400	17.6400	-1.453%	+14.172%
2021-01-12	17.9000	17.9000	17.9000	17.9000	+1.302%	+12.514%
2021-01-11	17.6700	17.6700	17.6700	17.6700	+0.113%	+13.978%
2021-01-08	17.6500	17.6500	17.6500	17.6500	-0.563%	+14.108%
2021-01-07	17.7500	17.7500	17.7500	17.7500	0.000%	+13.465%
2021-01-06	17.7500	17.7500	17.7500	17.7500	+4.045%	+13.465%
2021-01-05	17.0600	17.0600	17.0600	17.0600	+1.608%	+18.054%
2021-01-04	16.7900	16.7900	16.7900	16.7900	-1.061%	+19.952%
2020-12-31	16.9700	16.9700	16.9700	16.9700	+0.533%	+18.680%
2020-12-30	16.8800	16.8800	16.8800	16.8800	-1.746%	+19.313%
2020-12-29	17.1800	17.1800	17.1800	17.1800	-0.463%	+17.229%
2020-12-28	17.2600	17.2600	17.2600	17.2600	-0.231%	+16.686%
2020-12-24	17.3000	17.3000	17.3000	17.3000	+0.581%	+16.416%
2020-12-23	17.2000	17.2000	17.2000	17.2000	+1.355%	+17.093%
2020-12-22	16.9700	16.9700	16.9700	16.9700	-0.528%	+18.680%
2020-12-21	17.0600	17.0600	17.0600	17.0600	-0.698%	+18.054%
2020-12-18	17.1800	17.1800	17.1800	17.1800	-0.866%	+17.229%
2020-12-17	17.3300	17.3300	17.3300	17.3300	+0.464%	+16.215%
2020-12-16	17.2500	17.2500	17.2500	17.2500	-0.404%	+16.754%
2020-12-15	17.3200	17.3200	17.3200	17.3200	+2.002%	+16.282%
2020-12-14	16.9800	16.9800	16.9800	16.9800	-1.049%	+18.610%
2020-12-11	17.1600	17.1600	17.1600	17.1600	-0.464%	+17.366%
2020-12-10	17.2400	17.2400	17.2400	17.2400	-0.116%	+16.821%
2020-12-09	17.2600	17.2600	17.2600	17.2600	-0.346%	+16.686%
2020-12-08	17.3200	17.3200	17.3200	17.3200	+0.581%	+16.282%
2020-12-07	17.2200	17.2200	17.2200	17.2200	-1.261%	+16.957%
2020-12-04	17.4400	17.4400	17.4400	17.4400	+1.988%	+15.482%
2020-12-03	17.1000	17.1000	17.1000	17.1000	+0.470%	+17.778%
2020-12-02	17.0200	17.0200	17.0200	17.0200	+0.413%	+18.331%
2020-12-01	16.9500	16.9500	16.9500	16.9500	+1.558%	+18.820%
2020-11-30	16.6900	16.6900	16.6900	16.6900	-1.708%	+20.671%
2020-11-27	16.9800	16.9800	16.9800	16.9800	+0.236%	+18.610%
2020-11-26	16.9400	16.9400	16.9400	16.9400	0.000%	+18.890%
2020-11-25	16.9400	16.9400	16.9400	16.9400	-0.587%	+18.890%
2020-11-24	17.0400	17.0400	17.0400	17.0400	+2.465%	+18.192%
2020-11-23	16.6300	16.6300	16.6300	16.6300	+1.900%	+21.106%
2020-11-20	16.3200	16.3200	16.3200	16.3200	-0.183%	+23.407%
2020-11-19	16.3500	16.3500	16.3500	16.3500	+0.677%	+23.180%
2020-11-18	16.2400	16.2400	16.2400	16.2400	-1.337%	+24.015%
2020-11-17	16.4600	16.4600	16.4600	16.4600	-0.423%	+22.357%
2020-11-16	16.5300	16.5300	16.5300	16.5300	+2.991%	+21.839%
2020-11-13	16.0500	16.0500	16.0500	16.0500	+2.556%	+25.483%
2020-11-12	15.6500	15.6500	15.6500	15.6500	-1.819%	+28.690%
2020-11-11	15.9400	15.9400	15.9400	15.9400	-1.117%	+26.349%
2020-11-10	16.1200	16.1200	16.1200	16.1200	+1.320%	+24.938%
2020-11-09	15.9100	15.9100	15.9100	15.9100	+5.017%	+26.587%
2020-11-06	15.1500	15.1500	15.1500	15.1500	-0.394%	+32.937%
2020-11-05	15.2100	15.2100	15.2100	15.2100	+2.979%	+32.413%
2020-11-04	14.7700	14.7700	14.7700	14.7700	-1.533%	+36.357%
2020-11-03	15.0000	15.0000	15.0000	15.0000	+2.740%	+34.267%
2020-11-02	14.6000	14.6000	14.6000	14.6000	+1.601%	+37.945%
2020-10-30	14.3700	14.3700	14.3700	14.3700	-1.777%	+40.153%
2020-10-29	14.6300	14.6300	14.6300	14.6300	+0.758%	+37.662%
2020-10-28	14.5200	14.5200	14.5200	14.5200	-3.264%	+38.705%
2020-10-27	15.0100	15.0100	15.0100	15.0100	-1.509%	+34.177%
2020-10-26	15.2400	15.2400	15.2400	15.2400	-2.245%	+32.152%
2020-10-23	15.5900	15.5900	15.5900	15.5900	+0.776%	+29.185%
2020-10-22	15.4700	15.4700	15.4700	15.4700	+1.709%	+30.187%
2020-10-21	15.2100	15.2100	15.2100	15.2100	-0.523%	+32.413%
2020-10-20	15.2900	15.2900	15.2900	15.2900	+0.858%	+31.720%
2020-10-19	15.1600	15.1600	15.1600	15.1600	-0.720%	+32.850%
2020-10-16	15.2700	15.2700	15.2700	15.2700	+0.593%	+31.893%
2020-10-15	15.1800	15.1800	15.1800	15.1800	+1.471%	+32.675%
2020-10-14	14.9600	14.9600	14.9600	14.9600	-0.399%	+34.626%
2020-10-13	15.0200	15.0200	15.0200	15.0200	-1.054%	+34.088%
2020-10-12	15.1800	15.1800	15.1800	15.1800	+0.397%	+32.675%
2020-10-09	15.1200	15.1200	15.1200	15.1200	-0.395%	+33.201%
2020-10-08	15.1800	15.1800	15.1800	15.1800	+3.055%	+32.675%
2020-10-07	14.7300	14.7300	14.7300	14.7300	+1.516%	+36.728%
2020-10-06	14.5100	14.5100	14.5100	14.5100	-0.956%	+38.801%
2020-10-05	14.6500	14.6500	14.6500	14.6500	+1.666%	+37.474%

.dark-mode .RrdJLT{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .RrdJLT{ color: #333333; background-color: white; border: 2px solid #333333; }CLIQXCLIFFORD CAPITAL PARTNERS FUND SUPER INSTITUTIONAL CLASSmf NASDAQ

CLIQX
CLIFFORD CAPITAL PARTNERS FUND SUPER INSTITUTIONAL CLASS
mf NASDAQ