Dark

CLINU
Clean Earth Acquisitions Corp. Unit
stock NASDAQ

Inactive

Dec 22, 2023

4.80USD-15.035%(-0.85)2,039

Pre-market

0.00USD-100.000%(-5.65)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2023-12-22	4.9000	5.4000	4.8005	4.8005	-15.035%	2,039	0.000%
2023-12-21	5.7100	5.7100	5.0300	5.6500	+3.480%	1,183	-15.035%
2023-12-20	4.9600	5.4600	4.9600	5.4600	-7.458%	432	-12.079%
2023-12-19	5.4200	5.9000	4.5000	5.9000	+11.321%	6,665	-18.636%
2023-12-18	4.7800	5.3000	4.7800	5.3000	+3.516%	2,739	-9.425%
2023-12-14	5.0000	5.1200	4.7000	5.1200	-9.218%	699	-6.240%
2023-12-13	5.3800	5.6400	5.3800	5.6399	+12.349%	1,039	-14.883%
2023-12-12	5.8900	7.9900	5.0100	5.0200	+9.607%	12,664	-4.373%
2023-12-11	4.4100	4.5800	4.4100	4.5800	-11.923%	1,071	+4.814%
2023-12-08	5.2000	5.2000	5.2000	5.2000	-0.574%	200	-7.683%
2023-12-07	5.9200	6.2600	5.2300	5.2300	-24.203%	2,922	-8.212%
2023-12-06	7.2000	8.2000	6.3000	6.9000	-5.479%	9,600	-30.428%
2023-12-05	8.0000	11.3000	7.3000	7.3000	-8.750%	21,951	-34.240%
2023-12-04	8.7200	9.6300	7.8700	8.0000	-17.184%	12,418	-39.994%
2023-12-01	9.6600	9.6600	9.6600	9.6600	+2.766%	202	-50.305%
2023-11-30	8.6600	11.6400	7.8800	9.4000	-1.157%	7,812	-48.931%
2023-11-29	9.5100	9.5100	9.5100	9.5100	-9.601%	450	-49.522%
2023-11-28	10.2000	11.7000	9.4400	10.5200	+6.263%	7,147	-54.368%
2023-11-27	10.7000	11.0000	9.9000	9.9000	-7.477%	467	-51.510%
2023-11-24	10.7000	10.7000	10.7000	10.7000	-7.599%	100	-55.136%
2023-11-14	11.5800	11.5800	11.5800	11.5800	+8.022%	935	-58.545%
2023-11-10	10.7200	10.7200	10.7200	10.7200	-1.651%	101	-55.219%
2023-11-08	10.9000	10.9000	10.9000	10.9000	+1.679%	101	-55.959%
2023-10-31	10.7200	10.7200	10.7200	10.7200	-0.833%	598	-55.219%
2023-10-17	10.8001	10.8100	10.8001	10.8100	+0.840%	427	-55.592%
2023-10-16	10.7400	11.3720	10.7000	10.7200	-0.464%	5,800	-55.219%
2023-10-05	10.7800	10.7800	10.7700	10.7700	+1.032%	400	-55.427%
2023-08-10	10.6600	10.6600	10.6600	10.6600	-0.374%	100	-54.967%
2023-08-07	10.7000	10.7000	10.7000	10.7000	+0.469%	450	-55.136%
2023-08-04	10.6500	10.6500	10.6500	10.6500	-0.467%	100	-54.925%
2023-08-03	10.7000	10.7000	10.7000	10.7000	+1.134%	400	-55.136%
2023-07-14	10.5800	10.5800	10.5800	10.5800	+2.025%	195	-54.627%
2023-05-10	10.3700	10.3700	10.3700	10.3700	-0.670%	200	-53.708%
2023-04-19	10.4400	10.4600	10.4400	10.4400	+0.192%	2,250	-54.018%
2023-04-18	10.4200	10.4200	10.4200	10.4200	+0.289%	1,350	-53.930%
2023-02-16	10.3900	10.4000	10.3900	10.3900	0.000%	596	-53.797%
2023-02-15	10.3900	10.3900	10.3900	10.3900	+0.096%	1,783	-53.797%
2023-02-06	10.3600	10.3800	10.3600	10.3800	+0.875%	1,618	-53.752%
2023-01-25	10.1700	10.3500	10.1200	10.2900	+0.488%	10,437	-53.348%
2023-01-20	10.2400	10.2400	10.2400	10.2400	0.000%	201	-53.120%
2023-01-17	10.2200	10.2400	10.2200	10.2400	+0.196%	359	-53.120%
2023-01-12	10.2200	10.2200	10.2200	10.2200	0.000%	39,992	-53.028%
2023-01-11	10.1300	10.2250	10.1300	10.2200	+0.098%	54,599	-53.028%
2023-01-04	10.3200	10.3200	10.2100	10.2100	-0.390%	10,054	-52.982%
2023-01-03	10.2500	10.2500	10.2500	10.2500	+0.787%	100	-53.166%
2022-12-30	10.1700	10.1700	10.1700	10.1700	-0.392%	100	-52.797%
2022-12-29	10.2100	10.2100	10.2100	10.2100	+0.889%	100	-52.982%
2022-12-20	10.1200	10.2696	10.1200	10.1200	-0.197%	700	-52.564%
2022-12-19	10.1100	10.1400	10.1100	10.1400	+0.896%	700	-52.658%
2022-12-16	10.0500	10.0500	10.0500	10.0500	-0.790%	100	-52.234%
2022-12-01	10.0800	10.1300	10.0800	10.1300	+0.496%	17,830	-52.611%
2022-11-30	10.0800	10.0800	10.0800	10.0800	-0.099%	1,840	-52.376%
2022-11-17	10.0900	10.0900	10.0900	10.0900	-0.099%	100	-52.423%
2022-11-16	10.1000	10.1000	10.1000	10.1000	-0.493%	100	-52.470%
2022-11-10	10.1500	10.1500	10.1500	10.1500	0.000%	200	-52.704%
2022-11-08	10.1500	10.1500	10.1500	10.1500	+0.197%	400	-52.704%
2022-11-07	10.1200	10.1300	10.1200	10.1300	+0.496%	4,158	-52.611%
2022-11-01	10.0800	10.0800	10.0800	10.0800	+0.199%	440	-52.376%
2022-10-31	11.0600	11.0600	10.0600	10.0600	+0.100%	903	-52.281%
2022-10-28	10.2009	11.0500	10.0500	10.0500	-0.099%	1,280	-52.234%
2022-10-24	10.0700	10.0777	10.0600	10.0600	-0.099%	6,500	-52.281%
2022-10-21	10.0700	10.0700	10.0700	10.0700	0.000%	500	-52.329%
2022-10-20	10.0700	10.0700	10.0700	10.0700	+0.099%	4,668	-52.329%
2022-10-13	10.1100	10.1100	10.0500	10.0600	+0.100%	5,000	-52.281%
2022-10-12	10.0500	10.0500	10.0500	10.0500	+0.601%	600	-52.234%
2022-10-10	10.0100	10.0100	9.9900	9.9900	-0.299%	200	-51.947%
2022-10-04	10.0200	10.0200	10.0091	10.0200	0.000%	3,000	-52.091%
2022-09-29	10.0000	10.0200	10.0000	10.0200	-0.988%	4,400	-52.091%
2022-09-27	10.1200	10.1200	10.1200	10.1200	+0.297%	100	-52.564%
2022-09-26	10.0900	10.0900	10.0900	10.0900	-0.099%	104	-52.423%
2022-09-07	10.1000	10.1000	10.1000	10.1000	+0.548%	167	-52.470%
2022-08-30	10.0450	10.0450	10.0450	10.0450	+0.050%	200	-52.210%
2022-08-16	10.0400	10.0400	10.0400	10.0400	-0.298%	401	-52.186%
2022-08-12	10.0700	10.0700	10.0700	10.0700	-0.297%	1,771	-52.329%
2022-08-09	10.1000	10.1000	10.1000	10.1000	+0.849%	298	-52.470%
2022-08-08	10.0150	10.0150	10.0150	10.0150	+0.150%	120	-52.067%
2022-08-04	10.0000	10.0450	10.0000	10.0000	0.000%	7,157	-51.995%
2022-08-03	10.0000	10.0000	10.0000	10.0000	0.000%	5,207	-51.995%
2022-08-02	10.0300	10.0300	9.9800	10.0000	+0.100%	8,241	-51.995%
2022-08-01	10.0000	10.0000	9.9900	9.9900	-0.100%	416,568	-51.947%
2022-07-25	10.0000	10.0000	10.0000	10.0000	0.000%	89,047	-51.995%
2022-07-19	10.0000	10.0000	10.0000	10.0000	0.000%	56,422	-51.995%
2022-07-18	10.0200	10.0200	10.0000	10.0000	-0.398%	144,010	-51.995%
2022-07-15	10.0400	10.0400	10.0400	10.0400	+0.200%	220	-52.186%
2022-06-30	10.0200	10.0200	10.0200	10.0200	0.000%	157,880	-52.091%
2022-06-27	10.0200	10.0200	10.0200	10.0200	-0.100%	1,401	-52.091%
2022-06-24	10.0300	10.0300	10.0300	10.0300	0.000%	1,400	-52.139%
2022-06-23	10.0600	10.0600	10.0300	10.0300	0.000%	82,000	-52.139%
2022-06-15	10.0500	10.0600	10.0300	10.0300	-1.036%	10,800	-52.139%
2022-06-08	10.1350	10.1350	10.1350	10.1350	-1.506%	7,001	-52.634%
2022-06-07	10.2900	10.2900	10.2900	10.2900	+2.388%	1,000	-53.348%
2022-06-03	10.1750	10.1750	10.0500	10.0500	-1.757%	5,432	-52.234%
2022-06-01	10.1400	10.2300	10.1400	10.2297	+1.991%	740	-53.073%
2022-05-31	10.0200	10.0300	10.0000	10.0300	+0.300%	48,701	-52.139%
2022-05-23	10.0300	10.0300	10.0000	10.0000	-0.498%	5,700	-51.995%
2022-05-20	10.0500	10.0500	10.0500	10.0500	+0.299%	300	-52.234%
2022-05-19	10.0200	10.0200	10.0200	10.0200	-0.096%	200	-52.091%
2022-05-18	10.0300	10.0300	10.0200	10.0296	-0.302%	10,900	-52.137%
2022-05-12	10.0600	10.0600	10.0600	10.0600	-0.789%	3,189	-52.281%
2022-05-11	10.1400	10.1400	10.1400	10.1400	+0.496%	100	-52.658%
2022-04-28	10.0900	10.0900	10.0900	10.0900	-0.296%	200	-52.423%
2022-04-27	10.1200	10.1200	10.1200	10.1200	-0.099%	1,320	-52.564%
2022-04-26	10.1500	10.1600	10.1300	10.1300	-0.099%	11,828	-52.611%
2022-04-25	10.1400	10.1400	10.1300	10.1400	+0.795%	5,417	-52.658%
2022-04-22	10.1400	10.3650	10.0600	10.0600	-0.396%	3,460	-52.281%
2022-04-21	10.1600	10.5800	10.0600	10.1000	0.000%	4,310	-52.470%
2022-04-20	10.1100	10.1100	10.1000	10.1000	0.000%	630	-52.470%
2022-04-14	10.0700	10.1000	10.0700	10.1000	+0.198%	51,926	-52.470%
2022-04-12	10.0800	10.0800	10.0800	10.0800	+0.099%	105	-52.376%
2022-04-11	10.0600	10.0700	10.0500	10.0700	+0.299%	46,059	-52.329%
2022-04-08	10.0400	10.0400	10.0400	10.0400	-0.100%	3,921	-52.186%
2022-04-07	10.0500	10.0700	10.0500	10.0500	+0.100%	100,612	-52.234%
2022-04-06	10.0300	10.0400	10.0300	10.0400	+0.050%	6,668	-52.186%
2022-04-01	10.0400	10.0400	10.0300	10.0350	-0.050%	5,269	-52.162%
2022-03-31	10.0400	10.0400	10.0400	10.0400	+0.200%	50,210	-52.186%
2022-03-30	9.9800	10.0200	9.9800	10.0200	-0.398%	263	-52.091%
2022-03-28	10.0600	10.0600	10.0600	10.0600	+0.299%	153	-52.281%
2022-03-25	10.0200	10.0300	10.0200	10.0300	+0.100%	1,472	-52.139%
2022-03-24	10.0200	10.0200	10.0200	10.0200	0.000%	100	-52.091%
2022-03-23	10.0200	10.0200	10.0200	10.0200	+0.150%	650,020	-52.091%
2022-03-18	10.0100	10.0106	9.9900	10.0050	+0.175%	6,800	-52.019%
2022-03-16	9.9875	9.9875	9.9875	9.9875	-0.069%	101	-51.935%
2022-03-11	9.9944	9.9944	9.9944	9.9944	-0.206%	460	-51.968%
2022-03-09	10.0020	10.0150	10.0020	10.0150	+0.050%	1,211	-52.067%
2022-03-08	10.0300	10.0300	10.0100	10.0100	+0.100%	615	-52.043%
2022-03-07	10.0000	10.0000	10.0000	10.0000	-0.100%	2,345	-51.995%
2022-03-04	10.0200	10.0200	10.0100	10.0100	0.000%	68,823	-52.043%
2022-03-03	10.0150	10.0150	10.0000	10.0100	-0.199%	123,467	-52.043%
2022-03-02	10.0072	10.0300	10.0000	10.0300	+0.200%	10,372	-52.139%
2022-03-01	10.0000	10.0300	10.0000	10.0100	0.000%	337,989	-52.043%
2022-02-28	10.0100	10.0100	10.0000	10.0100	+0.100%	258,286	-52.043%
2022-02-25	10.0000	10.0250	9.9998	10.0000	0.000%	283,699	-51.995%

.dark-mode .lnTDnH{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .lnTDnH{ color: #333333; background-color: white; border: 2px solid #333333; }CLINUClean Earth Acquisitions Corp. Unitstock NASDAQ

CLINU
Clean Earth Acquisitions Corp. Unit
stock NASDAQ