Dark

CLIN
Clean Earth Acquisitions Corp. Class A Common Stock
stock NASDAQ

Inactive

Dec 22, 2023

5.00USD-12.281%(-0.70)167,579

Pre-market

0.00USD-100.000%(-5.70)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2023-12-22	5.5900	5.6300	4.7778	5.0000	-12.281%	167,579	0.000%
2023-12-21	5.8600	6.4500	5.6600	5.7000	-4.841%	28,273	-12.281%
2023-12-20	5.8600	6.5100	5.7020	5.9900	-0.333%	292,809	-16.528%
2023-12-19	5.9800	6.2000	5.4600	6.0100	+9.672%	39,504	-16.805%
2023-12-18	5.0800	5.6900	5.0800	5.4800	-2.143%	21,133	-8.759%
2023-12-15	5.4900	5.7900	5.0000	5.6000	+0.358%	35,731	-10.714%
2023-12-14	5.5125	5.7800	5.3900	5.5800	+1.270%	17,140	-10.394%
2023-12-13	5.2300	5.7201	5.1600	5.5100	-5.000%	28,163	-9.256%
2023-12-12	5.1840	7.5900	5.1840	5.8000	+22.105%	701,554	-13.793%
2023-12-11	4.8600	4.8600	4.5400	4.7500	-7.045%	28,649	+5.263%
2023-12-08	5.1500	5.4700	4.5401	5.1100	+2.610%	158,622	-2.153%
2023-12-07	6.0000	6.0700	4.8000	4.9800	-28.857%	139,563	+0.402%
2023-12-06	8.0100	8.0400	6.5000	7.0000	+10.236%	1,208,121	-28.571%
2023-12-05	6.5700	7.5000	6.0500	6.3500	-7.703%	494,916	-21.260%
2023-12-04	9.7000	9.7000	6.2900	6.8800	-29.145%	49,660	-27.326%
2023-12-01	9.7100	9.7100	9.7100	9.7100	+0.052%	499	-48.507%
2023-11-30	9.4600	9.7050	9.4600	9.7050	+2.050%	450	-48.480%
2023-11-29	9.9500	9.9500	8.9500	9.5100	-10.384%	10,831	-47.424%
2023-11-28	10.5200	10.6120	10.5200	10.6120	-0.358%	1,339	-52.884%
2023-11-27	10.6300	10.6600	10.6300	10.6501	+0.188%	2,007	-53.052%
2023-11-24	10.6300	10.6474	10.6300	10.6301	-2.387%	311	-52.964%
2023-11-21	10.6400	10.8900	10.6400	10.8900	+2.350%	452,678	-54.086%
2023-11-20	10.6400	10.6700	10.6400	10.6400	-0.094%	497,716	-53.008%
2023-11-17	10.6500	10.6600	10.6400	10.6500	+0.094%	65,465	-53.052%
2023-11-16	10.6500	10.6500	10.6400	10.6400	0.000%	28,973	-53.008%
2023-11-15	10.6500	10.6600	10.6400	10.6400	0.000%	231,738	-53.008%
2023-11-14	10.6400	10.6400	10.6400	10.6400	+0.188%	171,609	-53.008%
2023-11-13	10.6200	10.6200	10.6200	10.6200	-0.094%	1,222	-52.919%
2023-11-10	10.6300	10.6300	10.6300	10.6300	0.000%	200,009	-52.963%
2023-11-08	10.6300	10.6500	10.6200	10.6300	+0.283%	923,396	-52.963%
2023-11-07	10.6000	10.6000	10.6000	10.6000	-0.282%	2,632	-52.830%
2023-11-06	10.6300	10.6300	10.6300	10.6300	+0.283%	223	-52.963%
2023-11-02	10.6000	10.6000	10.6000	10.6000	-0.094%	2,760	-52.830%
2023-10-26	10.6100	10.6100	10.6100	10.6100	+0.047%	117	-52.875%
2023-10-25	10.6050	10.6050	10.6050	10.6050	-0.047%	1,000,102	-52.852%
2023-10-20	10.6100	10.6100	10.6100	10.6100	0.000%	173	-52.875%
2023-10-18	10.6300	10.6300	10.6100	10.6100	0.000%	291	-52.875%
2023-10-13	10.6100	10.6100	10.6100	10.6100	+0.189%	256	-52.875%
2023-10-11	10.5900	10.5900	10.5900	10.5900	0.000%	213	-52.786%
2023-10-10	10.5900	10.5900	10.5900	10.5900	-0.094%	315	-52.786%
2023-10-09	10.6000	10.6000	10.6000	10.6000	+0.189%	5,510	-52.830%
2023-10-06	10.5800	10.5800	10.5800	10.5800	0.000%	114	-52.741%
2023-10-05	10.5800	10.5800	10.5800	10.5800	0.000%	116	-52.741%
2023-10-04	10.5800	10.5800	10.5800	10.5800	0.000%	207	-52.741%
2023-10-03	10.5800	10.5800	10.5800	10.5800	+0.095%	115	-52.741%
2023-10-02	10.5700	10.5700	10.5700	10.5700	-0.095%	110	-52.696%
2023-09-29	10.5800	10.5800	10.5800	10.5800	+0.095%	124	-52.741%
2023-09-27	10.5700	10.5700	10.5700	10.5700	+0.095%	207	-52.696%
2023-09-21	10.5600	10.5600	10.5600	10.5600	+0.095%	1,711	-52.652%
2023-09-20	10.5500	10.5500	10.5500	10.5500	0.000%	102	-52.607%
2023-09-15	10.5400	10.5500	10.5400	10.5500	+0.095%	6,804	-52.607%
2023-09-14	10.5400	10.5400	10.5400	10.5400	-0.095%	112	-52.562%
2023-09-13	10.5500	10.5500	10.5500	10.5500	+0.095%	175	-52.607%
2023-09-12	10.5400	10.5400	10.5400	10.5400	+0.095%	399	-52.562%
2023-09-11	10.5300	10.5300	10.5300	10.5300	0.000%	25,038	-52.517%
2023-09-07	10.5300	10.5300	10.5300	10.5300	+0.095%	99,567	-52.517%
2023-09-01	10.5200	10.5200	10.5200	10.5200	0.000%	38,247	-52.471%
2023-08-30	10.5200	10.5200	10.5200	10.5200	0.000%	875	-52.471%
2023-08-29	10.5200	10.5200	10.5200	10.5200	+0.095%	120	-52.471%
2023-08-21	10.5100	10.5100	10.5100	10.5100	-0.379%	627	-52.426%
2023-08-18	10.5100	10.5500	10.5100	10.5500	+0.285%	631	-52.607%
2023-08-16	10.7900	10.7900	10.5101	10.5200	0.000%	2,913	-52.471%
2023-08-14	10.5200	10.5200	10.5200	10.5200	-0.190%	56,532	-52.471%
2023-08-11	10.5200	10.5400	10.5000	10.5400	+0.190%	8,634	-52.562%
2023-08-10	10.5199	10.5200	10.5199	10.5200	+0.286%	12,810	-52.471%
2023-08-03	10.5000	10.5000	10.4900	10.4900	0.000%	214	-52.336%
2023-08-01	10.4900	10.4900	10.4900	10.4900	+0.095%	8,674	-52.336%
2023-07-27	10.4792	10.4800	10.4700	10.4800	+0.096%	5,424	-52.290%
2023-07-26	10.4700	10.4700	10.4700	10.4700	0.000%	105	-52.245%
2023-07-25	10.4800	10.4800	10.4700	10.4700	0.000%	3,261	-52.245%
2023-07-24	10.4700	10.4700	10.4700	10.4700	-0.069%	87	-52.245%
2023-07-21	10.4772	10.4772	10.4772	10.4772	+0.260%	301	-52.277%
2023-07-20	10.4500	10.4500	10.4500	10.4500	0.000%	232	-52.153%
2023-07-19	10.4400	10.4500	10.4400	10.4500	+0.192%	207	-52.153%
2023-07-14	10.4300	10.4300	10.4300	10.4300	0.000%	112	-52.061%
2023-07-13	10.4300	10.4300	10.4300	10.4300	0.000%	109	-52.061%
2023-07-12	10.4300	10.4300	10.4300	10.4300	0.000%	103	-52.061%
2023-07-11	10.4300	10.4300	10.4300	10.4300	0.000%	102	-52.061%
2023-07-10	10.4300	10.4300	10.4300	10.4300	0.000%	101	-52.061%
2023-06-29	10.4300	10.4300	10.4300	10.4300	-0.191%	148	-52.061%
2023-06-27	10.4500	10.4500	10.4300	10.4500	+0.192%	141,635	-52.153%
2023-06-26	10.4300	10.4300	10.4300	10.4300	0.000%	5,555	-52.061%
2023-06-23	10.4300	10.4300	10.4300	10.4300	0.000%	6,011	-52.061%
2023-06-22	10.4200	10.4300	10.4200	10.4300	+0.096%	100,609	-52.061%
2023-06-21	10.4200	10.4200	10.4000	10.4200	0.000%	7,400	-52.015%
2023-06-20	10.4200	10.4200	10.4200	10.4200	+0.192%	509	-52.015%
2023-06-15	10.4000	10.4000	10.4000	10.4000	-0.383%	844	-51.923%
2023-06-14	10.4700	11.1260	10.4400	10.4400	+0.192%	26,973	-52.107%
2023-06-13	10.4680	10.4680	10.4200	10.4200	0.000%	493	-52.015%
2023-06-12	10.4700	10.4700	10.4200	10.4200	-0.478%	602	-52.015%
2023-06-09	10.4400	10.5900	10.4200	10.4700	+0.576%	20,031	-52.245%
2023-06-08	10.4500	10.8400	10.4100	10.4100	-0.192%	22,192	-51.969%
2023-06-07	10.4300	10.4300	10.4300	10.4300	+0.288%	106,593	-52.061%
2023-06-06	10.4000	10.4000	10.4000	10.4000	+0.095%	5,452	-51.923%
2023-06-02	10.4000	10.4000	10.3901	10.3901	-0.095%	2,600	-51.877%
2023-06-01	10.4001	10.4027	10.4000	10.4000	-0.192%	6,711	-51.923%
2023-05-31	10.4000	10.4208	10.4000	10.4200	+0.192%	7,974	-52.015%
2023-05-30	10.3701	10.4000	10.3700	10.4000	+0.580%	4,002	-51.923%
2023-05-24	10.3700	10.3700	10.3400	10.3400	-0.145%	3,831	-51.644%
2023-05-23	10.3550	10.3550	10.3550	10.3550	+0.097%	670	-51.714%
2023-05-22	10.3400	10.3700	10.3400	10.3450	-0.048%	83,729	-51.667%
2023-05-19	10.3600	10.3600	10.3500	10.3500	-0.048%	781,052	-51.691%
2023-05-18	10.3500	10.3600	10.3500	10.3550	-0.048%	330,719	-51.714%
2023-05-17	10.3400	10.3600	10.3400	10.3600	+0.193%	27,684	-51.737%
2023-05-16	10.3400	10.3400	10.3400	10.3400	0.000%	363,963	-51.644%
2023-05-15	10.3400	10.3450	10.3400	10.3400	0.000%	419,874	-51.644%
2023-05-12	10.3700	10.3700	10.3300	10.3400	+0.097%	28,489	-51.644%
2023-05-11	10.3300	10.3300	10.3300	10.3300	0.000%	810,016	-51.597%
2023-05-10	10.3300	10.3303	10.3299	10.3300	+0.097%	13,873	-51.597%
2023-05-09	10.3200	10.3200	10.3200	10.3200	-0.097%	233	-51.550%
2023-05-08	10.3300	10.3300	10.3300	10.3300	0.000%	584	-51.597%
2023-05-05	10.3298	10.3300	10.3268	10.3300	0.000%	3,846	-51.597%
2023-05-04	10.3299	10.3300	10.3299	10.3300	+0.097%	690	-51.597%
2023-05-03	10.3200	10.3299	10.3200	10.3200	0.000%	3,733	-51.550%
2023-05-02	10.3200	10.3300	10.3200	10.3200	-0.097%	46,538	-51.550%
2023-05-01	10.3200	10.3300	10.3200	10.3300	+0.097%	53,676	-51.597%
2023-04-27	10.3200	10.3200	10.3150	10.3200	+0.097%	53,643	-51.550%
2023-04-25	10.3100	10.3100	10.3100	10.3100	0.000%	2,743	-51.503%
2023-04-24	10.3050	10.3150	10.3000	10.3100	0.000%	2,371	-51.503%
2023-04-21	10.3100	10.3100	10.3100	10.3100	0.000%	2,012	-51.503%
2023-04-19	10.3100	10.3100	10.3100	10.3100	-0.097%	548	-51.503%
2023-04-18	10.3000	10.3200	10.3000	10.3200	+0.097%	300,936	-51.550%
2023-04-17	10.3500	11.3600	10.2800	10.3100	-0.097%	12,012	-51.503%
2023-04-14	10.3100	10.3200	10.2900	10.3200	0.000%	283,802	-51.550%
2023-04-13	10.3200	10.3200	10.3200	10.3200	+0.487%	101	-51.550%
2023-04-11	10.2700	10.2700	10.2700	10.2700	-0.484%	944	-51.315%
2023-04-10	10.2700	10.3200	10.2700	10.3200	+0.585%	21,294	-51.550%
2023-04-06	10.2600	10.2700	10.2600	10.2600	0.000%	1,193	-51.267%
2023-04-05	10.2600	10.2600	10.2600	10.2600	-0.292%	200	-51.267%
2023-04-03	10.2600	10.2900	10.2600	10.2900	+0.292%	3,088	-51.409%
2023-03-29	10.2600	10.2600	10.2400	10.2600	0.000%	44,358	-51.267%
2023-03-28	10.2550	10.2600	10.2550	10.2600	+0.001%	6,402	-51.267%
2023-03-24	10.2500	10.2599	10.2500	10.2599	+0.097%	14,574	-51.267%
2023-03-23	10.2500	10.2500	10.2500	10.2500	0.000%	44,687	-51.220%
2023-03-22	10.2600	10.2600	10.2500	10.2500	-0.097%	37,329	-51.220%
2023-03-21	10.2400	10.2600	10.2350	10.2600	+0.195%	166,359	-51.267%
2023-03-20	10.2300	10.2700	10.2300	10.2400	-0.146%	27,028	-51.172%
2023-03-17	10.2550	10.2600	10.2400	10.2550	+0.146%	36,646	-51.243%
2023-03-16	10.2400	10.2400	10.2350	10.2400	0.000%	51,306	-51.172%
2023-03-15	10.2200	10.2400	10.2000	10.2400	0.000%	34,623	-51.172%
2023-03-14	10.2450	10.2450	10.2400	10.2400	-0.049%	132,983	-51.172%
2023-03-13	10.2500	10.2500	10.2378	10.2450	-0.049%	37,755	-51.196%
2023-03-10	10.2300	10.2500	10.2100	10.2500	0.000%	87,110	-51.220%
2023-03-09	10.2500	10.2550	10.2500	10.2500	0.000%	81,133	-51.220%
2023-03-08	10.2300	10.2550	10.2300	10.2500	+0.196%	1,176,335	-51.220%
2023-03-07	10.2100	10.2300	10.2100	10.2300	+0.098%	45,477	-51.124%
2023-03-06	10.2100	10.2200	10.2100	10.2200	+0.098%	13,645	-51.076%
2023-03-03	10.2000	10.2100	10.2000	10.2100	+0.049%	12,572	-51.028%
2023-03-02	10.2000	10.2050	10.2000	10.2050	+0.049%	304,692	-51.004%
2023-03-01	10.1950	10.2000	10.1900	10.2000	+0.098%	19,839	-50.980%
2023-02-28	10.1900	10.1900	10.1800	10.1900	-0.049%	24,809	-50.932%
2023-02-27	10.1800	10.1950	10.1800	10.1950	+0.029%	4,970	-50.956%
2023-02-24	10.1900	10.1920	10.1800	10.1920	+0.118%	5,950	-50.942%
2023-02-23	10.1900	10.1900	10.1800	10.1800	0.000%	6,632	-50.884%
2023-02-22	10.1800	10.1850	10.1800	10.1800	-0.098%	5,881	-50.884%
2023-02-21	10.1700	10.1900	10.1700	10.1900	+0.197%	19,985	-50.932%
2023-02-17	10.1700	10.1800	10.1700	10.1700	0.000%	13,100	-50.836%
2023-02-16	10.1600	10.1700	10.1600	10.1700	+0.098%	72,988	-50.836%
2023-02-15	10.1600	10.1600	10.1600	10.1600	0.000%	5,339	-50.787%
2023-02-14	10.1573	10.1600	10.1500	10.1600	-0.049%	6,128	-50.787%
2023-02-13	10.1650	10.1650	10.1650	10.1650	+0.148%	6,481	-50.812%
2023-02-10	10.1550	10.1550	10.1500	10.1500	-0.098%	6,870	-50.739%
2023-02-09	10.1600	10.1600	10.1600	10.1600	+0.099%	27,844	-50.787%
2023-02-08	10.1500	10.1600	10.1500	10.1500	-0.049%	8,518	-50.739%
2023-02-07	10.2000	10.6000	10.1400	10.1550	-0.147%	19,750	-50.763%
2023-02-06	10.1400	10.1700	10.1400	10.1700	+0.197%	37,257	-50.836%
2023-02-03	10.1400	10.1500	10.1400	10.1500	-0.049%	7,986	-50.739%
2023-02-02	10.1500	10.1550	10.1400	10.1550	+0.148%	14,779	-50.763%
2023-02-01	10.1400	10.1400	10.1400	10.1400	-0.099%	9,051	-50.690%
2023-01-31	10.1400	10.1650	10.1400	10.1500	+0.099%	95,179	-50.739%
2023-01-30	10.1400	10.1400	10.1400	10.1400	-0.295%	7,994	-50.690%
2023-01-27	10.1450	10.1700	10.1450	10.1700	0.000%	9,760	-50.836%
2023-01-26	10.1400	10.1700	10.1400	10.1700	+0.197%	14,869	-50.836%
2023-01-25	10.1600	10.1600	10.1401	10.1500	0.000%	16,616	-50.739%
2023-01-24	10.1500	10.1533	10.1300	10.1500	+0.099%	43,014	-50.739%
2023-01-23	10.1200	10.1541	10.1200	10.1400	+0.099%	60,727	-50.690%
2023-01-20	10.1300	10.1360	10.1200	10.1300	+0.099%	76,773	-50.642%
2023-01-19	10.1200	10.1200	10.1200	10.1200	-0.148%	8,510	-50.593%
2023-01-18	10.1200	10.1500	10.1200	10.1350	+0.049%	15,759	-50.666%
2023-01-17	10.1500	10.1500	10.1300	10.1300	+0.099%	69,584	-50.642%
2023-01-13	10.1200	10.1200	10.1200	10.1200	0.000%	8,735	-50.593%
2023-01-12	10.1200	10.1200	10.1200	10.1200	0.000%	10,615	-50.593%
2023-01-11	10.0700	10.1400	10.0700	10.1200	+0.297%	192,159	-50.593%
2023-01-10	10.0900	10.0900	10.0900	10.0900	-0.198%	5,449	-50.446%
2023-01-09	10.0900	10.1200	10.0700	10.1100	+0.397%	16,930	-50.544%
2023-01-06	10.0700	10.0700	10.0700	10.0700	0.000%	6,434	-50.348%
2023-01-05	10.0800	10.0800	10.0700	10.0700	-0.396%	6,531	-50.348%
2023-01-04	10.0900	10.1200	10.0800	10.1100	+0.099%	8,347	-50.544%
2023-01-03	10.0700	10.1100	10.0700	10.1000	0.000%	5,960	-50.495%
2022-12-30	10.1000	10.1000	10.1000	10.1000	+0.198%	360	-50.495%
2022-12-29	10.0750	10.0800	10.0750	10.0800	+0.099%	5,764	-50.397%
2022-12-28	10.0500	10.0700	10.0500	10.0700	+0.099%	10,365	-50.348%
2022-12-27	10.0600	10.0600	10.0600	10.0600	+0.100%	6,603	-50.298%
2022-12-23	10.0500	10.0500	10.0500	10.0500	0.000%	24,293	-50.249%
2022-12-22	10.0300	10.0500	10.0300	10.0500	+0.100%	34,715	-50.249%
2022-12-21	10.0400	10.0400	10.0350	10.0400	+0.100%	2,600	-50.199%
2022-12-20	10.0300	10.0300	10.0300	10.0300	+0.100%	25,209	-50.150%
2022-12-19	10.0100	10.0200	10.0100	10.0200	0.000%	29,200	-50.100%
2022-12-16	10.0000	10.5050	9.9750	10.0200	+0.200%	85,329	-50.100%
2022-12-15	9.9800	10.0000	9.9700	10.0000	0.000%	20,917	-50.000%
2022-12-14	9.9735	10.0000	9.9735	10.0000	+0.301%	36,604	-50.000%
2022-12-13	9.9700	9.9800	9.9700	9.9700	0.000%	146,189	-49.850%
2022-12-12	9.9750	9.9800	9.9700	9.9700	-0.100%	271,061	-49.850%
2022-12-09	9.9850	9.9850	9.9800	9.9800	+0.100%	201	-49.900%
2022-12-08	9.9900	9.9900	9.9700	9.9700	-0.200%	1,661	-49.850%
2022-12-07	9.9800	9.9900	9.9800	9.9900	+0.100%	27,560	-49.950%
2022-12-06	9.9800	9.9800	9.9800	9.9800	0.000%	200	-49.900%
2022-12-05	9.9750	9.9800	9.9600	9.9800	+0.050%	88,375	-49.900%
2022-12-01	9.9750	9.9800	9.9700	9.9750	+0.050%	115,178	-49.875%
2022-11-30	9.9750	9.9750	9.9700	9.9700	-0.050%	1,000	-49.850%
2022-11-29	9.9900	9.9900	9.9750	9.9750	-0.050%	124,990	-49.875%
2022-11-28	9.9900	9.9900	9.9800	9.9800	0.000%	29,316	-49.900%
2022-11-25	9.9850	9.9850	9.9800	9.9800	-0.100%	900	-49.900%
2022-11-23	9.9900	9.9900	9.9900	9.9900	+0.050%	100	-49.950%
2022-11-22	9.9900	9.9900	9.9850	9.9850	-0.050%	12,387	-49.925%
2022-11-21	9.9900	9.9900	9.9900	9.9900	+0.100%	500	-49.950%
2022-11-18	9.9500	9.9800	9.9500	9.9800	-0.100%	14,154	-49.900%
2022-11-16	9.9900	9.9900	9.9900	9.9900	+0.100%	2,956	-49.950%
2022-11-15	9.9450	9.9800	9.9400	9.9800	+0.402%	21,049	-49.900%
2022-11-14	9.9450	9.9450	9.9400	9.9400	-0.101%	4,592	-49.698%
2022-11-11	9.9500	9.9500	9.9499	9.9500	0.000%	33,427	-49.749%
2022-11-10	9.9500	9.9500	9.9500	9.9500	0.000%	9,117	-49.749%
2022-11-09	9.9600	9.9600	9.9500	9.9500	-0.050%	6,554	-49.749%
2022-11-08	9.9686	9.9700	9.9550	9.9550	+0.050%	1,720	-49.774%
2022-11-07	9.9700	9.9700	9.9500	9.9500	-0.201%	43,362	-49.749%
2022-11-04	9.9100	10.0100	9.9100	9.9700	+0.403%	239,201	-49.850%
2022-11-02	9.9300	9.9300	9.9300	9.9300	+0.252%	15,619	-49.648%
2022-11-01	9.8800	9.9050	9.8800	9.9050	-0.252%	43,464	-49.520%
2022-10-31	9.9300	9.9300	9.9200	9.9300	+0.101%	51,159	-49.648%
2022-10-27	9.9200	9.9300	9.9200	9.9200	+0.101%	55,952	-49.597%
2022-10-26	9.9100	9.9200	9.9100	9.9100	0.000%	104,496	-49.546%
2022-10-25	9.9000	9.9100	9.9000	9.9100	+0.101%	273,247	-49.546%
2022-10-24	9.9000	9.9000	9.9000	9.9000	0.000%	15,410	-49.495%
2022-10-21	9.9000	9.9000	9.9000	9.9000	0.000%	100	-49.495%
2022-10-20	9.8900	9.9000	9.8900	9.9000	0.000%	13,639	-49.495%
2022-10-19	9.9000	9.9000	9.9000	9.9000	+0.001%	322	-49.495%
2022-10-13	9.9000	9.9050	9.8999	9.8999	+0.201%	75,234	-49.494%
2022-09-28	9.8700	9.8800	9.8700	9.8800	+0.101%	585,813	-49.393%
2022-09-27	9.8700	9.8700	9.8700	9.8700	0.000%	100	-49.341%
2022-09-26	9.8700	9.8700	9.8700	9.8700	0.000%	605	-49.341%
2022-09-23	9.8750	9.8800	9.8700	9.8700	+0.407%	121,610	-49.341%
2022-09-21	9.8800	9.8800	9.8300	9.8300	-0.506%	121,400	-49.135%
2022-09-20	9.8800	9.9100	9.8800	9.8800	-0.303%	10,288	-49.393%
2022-08-24	9.9100	9.9100	9.9100	9.9100	0.000%	500	-49.546%
2022-08-23	9.8900	9.9100	9.8900	9.9100	+0.202%	4,158	-49.546%
2022-08-17	9.8900	9.8900	9.8900	9.8900	-0.302%	700,001	-49.444%
2022-08-16	9.8901	9.9200	9.8901	9.9200	+0.202%	343,432	-49.597%
2022-08-15	9.9000	9.9001	9.9000	9.9000	-0.202%	31,594	-49.495%
2022-08-12	9.9000	9.9200	9.9000	9.9200	+0.202%	176,695	-49.597%
2022-08-11	9.8900	9.9000	9.8900	9.9000	+0.101%	27,305	-49.495%
2022-08-10	9.8900	9.8900	9.8900	9.8900	-0.051%	22,193	-49.444%
2022-08-09	9.8950	9.8950	9.8950	9.8950	+0.152%	810	-49.469%
2022-08-03	9.8800	9.8800	9.8800	9.8800	0.000%	30,821	-49.393%
2022-08-01	9.8600	9.8800	9.8600	9.8800	+0.305%	374,865	-49.393%
2022-07-26	9.8500	9.8500	9.8500	9.8500	-0.203%	88,047	-49.239%
2022-07-25	9.8500	9.8700	9.8500	9.8700	-0.101%	1,200	-49.341%
2022-07-22	9.8800	9.8800	9.8800	9.8800	+0.203%	3,156	-49.393%
2022-07-21	9.8600	9.8600	9.8600	9.8600	+0.203%	1,800	-49.290%
2022-07-19	9.8400	9.8400	9.8400	9.8400	0.000%	60,000	-49.187%
2022-07-18	9.8600	9.8600	9.8400	9.8400	0.000%	200,000	-49.187%
2022-07-13	9.8400	9.8400	9.8400	9.8400	+0.407%	102	-49.187%
2022-07-06	9.8001	9.8001	9.8001	9.8001	-0.203%	100	-48.980%
2022-07-05	9.8200	9.8200	9.8200	9.8200	-0.490%	150,407	-49.084%
2022-07-01	9.8684	9.8684	9.8684	9.8684	-0.117%	101	-49.333%
2022-06-27	9.8600	9.8800	9.8600	9.8800	0.000%	1,104	-49.393%
2022-06-23	9.9400	9.9400	9.8400	9.8800	+0.101%	4,509	-49.393%
2022-06-17	9.8500	9.8700	9.8500	9.8700	+0.714%	22,919	-49.341%
2022-06-16	9.8400	9.8400	9.8000	9.8000	-0.407%	7,313	-48.980%
2022-06-15	9.8400	9.8400	9.8400	9.8400	0.000%	2,620	-49.187%
2022-06-14	9.8400	9.8400	9.8400	9.8400	0.000%	99,803	-49.187%
2022-06-13	9.8400	9.8400	9.8400	9.8400	0.000%	101,313	-49.187%
2022-06-10	9.8400	9.8400	9.8400	9.8400	0.000%	3,297	-49.187%
2022-06-09	9.8400	9.8400	9.8400	9.8400	0.000%	200,011	-49.187%
2022-06-07	9.8400	9.8400	9.8400	9.8400	+0.511%	500	-49.187%
2022-06-03	9.7900	9.7900	9.7900	9.7900	0.000%	763	-48.927%
2022-06-01	9.7900	9.7900	9.7900	9.7900	0.000%	16,000	-48.927%
2022-05-31	9.7900	9.7900	9.7900	9.7900	-0.407%	30,008	-48.927%
2022-05-18	9.8000	9.8300	9.8000	9.8300	+0.306%	157,410	-49.135%
2022-05-12	9.8000	9.8000	9.8000	9.8000	-0.102%	139,317	-48.980%
2022-05-11	9.8200	9.8200	9.8100	9.8100	-0.203%	5,612	-49.032%
2022-05-09	9.8300	9.8300	9.8300	9.8300	0.000%	232	-49.135%
2022-05-06	9.8400	9.8400	9.8300	9.8300	-0.506%	312	-49.135%
2022-05-05	9.8800	9.8800	9.8800	9.8800	+0.203%	332	-49.393%
2022-05-04	9.8800	9.8800	9.8500	9.8600	+0.203%	150,201	-49.290%
2022-05-02	9.8800	9.8800	9.8400	9.8400	-0.152%	301	-49.187%
2022-04-29	9.8550	9.8550	9.8550	9.8550	-0.152%	655,793	-49.264%
2022-04-26	9.8700	9.8700	9.8700	9.8700	0.000%	286	-49.341%
2022-04-25	9.9400	9.9400	9.8700	9.8700	-0.202%	24,103	-49.341%
2022-04-22	9.8800	9.8900	9.8800	9.8900	0.000%	1,010	-49.444%
2022-04-21	9.8900	9.8900	9.8900	9.8900	+0.508%	167	-49.444%
2022-04-20	9.8400	9.8400	9.8400	9.8400	0.000%	172	-49.187%

.dark-mode .lCXDCq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .lCXDCq{ color: #333333; background-color: white; border: 2px solid #333333; }CLINClean Earth Acquisitions Corp. Class A Common Stockstock NASDAQ

CLIN
Clean Earth Acquisitions Corp. Class A Common Stock
stock NASDAQ