Dark

CLIFX
CLIFFORD CAPITAL PARTNERS FUND INSTITUTIONAL CLASS
mf NASDAQ

Inactive

Mar 29, 2022

19.95USD+1.064%(+0.21)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	19.9500	19.9500	19.9500	19.9500	+1.064%	0.000%
2022-03-25	19.7400	19.7400	19.7400	19.7400	+1.491%	+1.064%
2022-03-24	19.4500	19.4500	19.4500	19.4500	+0.882%	+2.571%
2022-03-23	19.2800	19.2800	19.2800	19.2800	-1.331%	+3.475%
2022-03-22	19.5400	19.5400	19.5400	19.5400	+0.618%	+2.098%
2022-03-21	19.4200	19.4200	19.4200	19.4200	+0.052%	+2.729%
2022-03-18	19.4100	19.4100	19.4100	19.4100	+0.052%	+2.782%
2022-03-17	19.4000	19.4000	19.4000	19.4000	+0.989%	+2.835%
2022-03-16	19.2100	19.2100	19.2100	19.2100	+1.372%	+3.852%
2022-03-15	18.9500	18.9500	18.9500	18.9500	+1.013%	+5.277%
2022-03-14	18.7600	18.7600	18.7600	18.7600	+0.267%	+6.343%
2022-03-11	18.7100	18.7100	18.7100	18.7100	-0.213%	+6.627%
2022-03-10	18.7500	18.7500	18.7500	18.7500	-0.053%	+6.400%
2022-03-09	18.7600	18.7600	18.7600	18.7600	+1.460%	+6.343%
2022-03-08	18.4900	18.4900	18.4900	18.4900	-0.108%	+7.896%
2022-03-07	18.5100	18.5100	18.5100	18.5100	-2.115%	+7.780%
2022-03-04	18.9100	18.9100	18.9100	18.9100	-1.202%	+5.500%
2022-03-03	19.1400	19.1400	19.1400	19.1400	-0.052%	+4.232%
2022-03-02	19.1500	19.1500	19.1500	19.1500	+2.406%	+4.178%
2022-03-01	18.7000	18.7000	18.7000	18.7000	-2.756%	+6.684%
2022-02-28	19.2300	19.2300	19.2300	19.2300	-0.517%	+3.744%
2022-02-25	19.3300	19.3300	19.3300	19.3300	+2.546%	+3.207%
2022-02-24	18.8500	18.8500	18.8500	18.8500	-0.265%	+5.836%
2022-02-23	18.9000	18.9000	18.9000	18.9000	-1.511%	+5.556%
2022-02-22	19.1900	19.1900	19.1900	19.1900	-0.673%	+3.960%
2022-02-18	19.3200	19.3200	19.3200	19.3200	0.000%	+3.261%
2022-02-17	19.3200	19.3200	19.3200	19.3200	-1.075%	+3.261%
2022-02-16	19.5300	19.5300	19.5300	19.5300	+0.257%	+2.151%
2022-02-15	19.4800	19.4800	19.4800	19.4800	+1.723%	+2.413%
2022-02-14	19.1500	19.1500	19.1500	19.1500	-0.726%	+4.178%
2022-02-11	19.2900	19.2900	19.2900	19.2900	0.000%	+3.421%
2022-02-10	19.2900	19.2900	19.2900	19.2900	-1.380%	+3.421%
2022-02-09	19.5600	19.5600	19.5600	19.5600	+0.359%	+1.994%
2022-02-08	19.4900	19.4900	19.4900	19.4900	+1.563%	+2.360%
2022-02-07	19.1900	19.1900	19.1900	19.1900	+0.419%	+3.960%
2022-02-04	19.1100	19.1100	19.1100	19.1100	+0.052%	+4.396%
2022-02-03	19.1000	19.1000	19.1000	19.1000	-0.882%	+4.450%
2022-02-02	19.2700	19.2700	19.2700	19.2700	-0.207%	+3.529%
2022-02-01	19.3100	19.3100	19.3100	19.3100	+0.573%	+3.314%
2022-01-31	19.2000	19.2000	19.2000	19.2000	+1.053%	+3.906%
2022-01-28	19.0000	19.0000	19.0000	19.0000	+0.476%	+5.000%
2022-01-27	18.9100	18.9100	18.9100	18.9100	-0.106%	+5.500%
2022-01-26	18.9300	18.9300	18.9300	18.9300	-1.303%	+5.388%
2022-01-25	19.1800	19.1800	19.1800	19.1800	+0.052%	+4.015%
2022-01-24	19.1700	19.1700	19.1700	19.1700	+0.736%	+4.069%
2022-01-21	19.0300	19.0300	19.0300	19.0300	-1.348%	+4.834%
2022-01-20	19.2900	19.2900	19.2900	19.2900	-1.380%	+3.421%
2022-01-19	19.5600	19.5600	19.5600	19.5600	-1.362%	+1.994%
2022-01-18	19.8300	19.8300	19.8300	19.8300	-1.245%	+0.605%
2022-01-14	20.0800	20.0800	20.0800	20.0800	+0.450%	-0.647%
2022-01-13	19.9900	19.9900	19.9900	19.9900	+0.201%	-0.200%
2022-01-12	19.9500	19.9500	19.9500	19.9500	-0.399%	0.000%
2022-01-11	20.0300	20.0300	20.0300	20.0300	+0.502%	-0.399%
2022-01-10	19.9300	19.9300	19.9300	19.9300	-0.300%	+0.100%
2022-01-07	19.9900	19.9900	19.9900	19.9900	+0.655%	-0.200%
2022-01-06	19.8600	19.8600	19.8600	19.8600	+0.966%	+0.453%
2022-01-05	19.6700	19.6700	19.6700	19.6700	-1.205%	+1.423%
2022-01-04	19.9100	19.9100	19.9100	19.9100	+1.633%	+0.201%
2022-01-03	19.5900	19.5900	19.5900	19.5900	+1.450%	+1.838%
2021-12-31	19.3100	19.3100	19.3100	19.3100	+0.156%	+3.314%
2021-12-30	19.2800	19.2800	19.2800	19.2800	-0.207%	+3.475%
2021-12-29	19.3200	19.3200	19.3200	19.3200	-4.262%	+3.261%
2021-12-28	20.1800	20.1800	20.1800	20.1800	+0.398%	-1.140%
2021-12-27	20.1000	20.1000	20.1000	20.1000	+0.802%	-0.746%
2021-12-23	19.9400	19.9400	19.9400	19.9400	+0.758%	+0.050%
2021-12-22	19.7900	19.7900	19.7900	19.7900	+0.815%	+0.808%
2021-12-21	19.6300	19.6300	19.6300	19.6300	+1.815%	+1.630%
2021-12-20	19.2800	19.2800	19.2800	19.2800	-1.582%	+3.475%
2021-12-17	19.5900	19.5900	19.5900	19.5900	-0.810%	+1.838%
2021-12-16	19.7500	19.7500	19.7500	19.7500	+0.051%	+1.013%
2021-12-15	19.7400	19.7400	19.7400	19.7400	+0.766%	+1.064%
2021-12-14	19.5900	19.5900	19.5900	19.5900	-0.457%	+1.838%
2021-12-13	19.6800	19.6800	19.6800	19.6800	-0.756%	+1.372%
2021-12-10	19.8300	19.8300	19.8300	19.8300	+0.507%	+0.605%
2021-12-09	19.7300	19.7300	19.7300	19.7300	-1.053%	+1.115%
2021-12-08	19.9400	19.9400	19.9400	19.9400	+0.352%	+0.050%
2021-12-07	19.8700	19.8700	19.8700	19.8700	+1.585%	+0.403%
2021-12-06	19.5600	19.5600	19.5600	19.5600	+1.875%	+1.994%
2021-12-03	19.2000	19.2000	19.2000	19.2000	-0.104%	+3.906%
2021-12-02	19.2200	19.2200	19.2200	19.2200	+2.836%	+3.798%
2021-12-01	18.6900	18.6900	18.6900	18.6900	-0.796%	+6.742%
2021-11-30	18.8400	18.8400	18.8400	18.8400	-2.282%	+5.892%
2021-11-29	19.2800	19.2800	19.2800	19.2800	-0.155%	+3.475%
2021-11-26	19.3100	19.3100	19.3100	19.3100	-3.062%	+3.314%
2021-11-24	19.9200	19.9200	19.9200	19.9200	-0.200%	+0.151%
2021-11-23	19.9600	19.9600	19.9600	19.9600	+0.554%	-0.050%
2021-11-22	19.8500	19.8500	19.8500	19.8500	+0.710%	+0.504%
2021-11-19	19.7100	19.7100	19.7100	19.7100	-0.955%	+1.218%
2021-11-18	19.9000	19.9000	19.9000	19.9000	-1.044%	+0.251%
2021-11-17	20.1100	20.1100	20.1100	20.1100	-0.887%	-0.796%
2021-11-16	20.2900	20.2900	20.2900	20.2900	-0.928%	-1.676%
2021-11-15	20.4800	20.4800	20.4800	20.4800	0.000%	-2.588%
2021-11-12	20.4800	20.4800	20.4800	20.4800	+0.098%	-2.588%
2021-11-11	20.4600	20.4600	20.4600	20.4600	-0.049%	-2.493%
2021-11-10	20.4700	20.4700	20.4700	20.4700	0.000%	-2.540%
2021-11-09	20.4700	20.4700	20.4700	20.4700	+0.147%	-2.540%
2021-11-08	20.4400	20.4400	20.4400	20.4400	-0.195%	-2.397%
2021-11-05	20.4800	20.4800	20.4800	20.4800	+1.992%	-2.588%
2021-11-04	20.0800	20.0800	20.0800	20.0800	-1.713%	-0.647%
2021-11-03	20.4300	20.4300	20.4300	20.4300	+1.490%	-2.349%
2021-11-02	20.1300	20.1300	20.1300	20.1300	-1.081%	-0.894%
2021-11-01	20.3500	20.3500	20.3500	20.3500	+2.313%	-1.966%
2021-10-29	19.8900	19.8900	19.8900	19.8900	+0.303%	+0.302%
2021-10-28	19.8300	19.8300	19.8300	19.8300	+0.609%	+0.605%
2021-10-27	19.7100	19.7100	19.7100	19.7100	-2.232%	+1.218%
2021-10-26	20.1600	20.1600	20.1600	20.1600	-0.885%	-1.042%
2021-10-25	20.3400	20.3400	20.3400	20.3400	-0.441%	-1.917%
2021-10-22	20.4300	20.4300	20.4300	20.4300	+0.393%	-2.349%
2021-10-21	20.3500	20.3500	20.3500	20.3500	-0.245%	-1.966%
2021-10-20	20.4000	20.4000	20.4000	20.4000	+0.840%	-2.206%
2021-10-19	20.2300	20.2300	20.2300	20.2300	+0.547%	-1.384%
2021-10-18	20.1200	20.1200	20.1200	20.1200	-0.544%	-0.845%
2021-10-15	20.2300	20.2300	20.2300	20.2300	+0.447%	-1.384%
2021-10-14	20.1400	20.1400	20.1400	20.1400	+1.410%	-0.943%
2021-10-13	19.8600	19.8600	19.8600	19.8600	-0.251%	+0.453%
2021-10-12	19.9100	19.9100	19.9100	19.9100	+0.050%	+0.201%
2021-10-11	19.9000	19.9000	19.9000	19.9000	-0.946%	+0.251%
2021-10-08	20.0900	20.0900	20.0900	20.0900	-0.149%	-0.697%
2021-10-07	20.1200	20.1200	20.1200	20.1200	+1.309%	-0.845%
2021-10-06	19.8600	19.8600	19.8600	19.8600	-0.351%	+0.453%
2021-10-05	19.9300	19.9300	19.9300	19.9300	+0.151%	+0.100%
2021-10-04	19.9000	19.9000	19.9000	19.9000	-0.201%	+0.251%
2021-10-01	19.9400	19.9400	19.9400	19.9400	+1.683%	+0.050%
2021-09-30	19.6100	19.6100	19.6100	19.6100	-1.852%	+1.734%
2021-09-29	19.9800	19.9800	19.9800	19.9800	+0.452%	-0.150%
2021-09-28	19.8900	19.8900	19.8900	19.8900	-1.045%	+0.302%
2021-09-27	20.1000	20.1000	20.1000	20.1000	+1.259%	-0.746%
2021-09-24	19.8500	19.8500	19.8500	19.8500	+0.101%	+0.504%
2021-09-23	19.8300	19.8300	19.8300	19.8300	+1.797%	+0.605%
2021-09-22	19.4800	19.4800	19.4800	19.4800	+1.617%	+2.413%
2021-09-21	19.1700	19.1700	19.1700	19.1700	-0.519%	+4.069%
2021-09-20	19.2700	19.2700	19.2700	19.2700	-1.230%	+3.529%
2021-09-17	19.5100	19.5100	19.5100	19.5100	-0.408%	+2.255%
2021-09-16	19.5900	19.5900	19.5900	19.5900	-0.305%	+1.838%
2021-09-15	19.6500	19.6500	19.6500	19.6500	+1.080%	+1.527%
2021-09-14	19.4400	19.4400	19.4400	19.4400	-1.169%	+2.623%
2021-09-13	19.6700	19.6700	19.6700	19.6700	+0.665%	+1.423%
2021-09-10	19.5400	19.5400	19.5400	19.5400	-0.812%	+2.098%
2021-09-09	19.7000	19.7000	19.7000	19.7000	-0.354%	+1.269%
2021-09-08	19.7700	19.7700	19.7700	19.7700	-0.303%	+0.910%
2021-09-07	19.8300	19.8300	19.8300	19.8300	-0.751%	+0.605%
2021-09-03	19.9800	19.9800	19.9800	19.9800	-0.548%	-0.150%
2021-09-02	20.0900	20.0900	20.0900	20.0900	+0.250%	-0.697%
2021-09-01	20.0400	20.0400	20.0400	20.0400	-0.299%	-0.449%
2021-08-31	20.1000	20.1000	20.1000	20.1000	+0.100%	-0.746%
2021-08-30	20.0800	20.0800	20.0800	20.0800	-0.840%	-0.647%
2021-08-27	20.2500	20.2500	20.2500	20.2500	+1.301%	-1.481%
2021-08-26	19.9900	19.9900	19.9900	19.9900	-1.137%	-0.200%
2021-08-25	20.2200	20.2200	20.2200	20.2200	+0.547%	-1.335%
2021-08-24	20.1100	20.1100	20.1100	20.1100	+0.550%	-0.796%
2021-08-23	20.0000	20.0000	20.0000	20.0000	+0.857%	-0.250%
2021-08-20	19.8300	19.8300	19.8300	19.8300	+0.762%	+0.605%
2021-08-19	19.6800	19.6800	19.6800	19.6800	-0.455%	+1.372%
2021-08-18	19.7700	19.7700	19.7700	19.7700	-1.347%	+0.910%
2021-08-17	20.0400	20.0400	20.0400	20.0400	-1.183%	-0.449%
2021-08-16	20.2800	20.2800	20.2800	20.2800	-0.295%	-1.627%
2021-08-13	20.3400	20.3400	20.3400	20.3400	-0.196%	-1.917%
2021-08-12	20.3800	20.3800	20.3800	20.3800	-0.294%	-2.110%
2021-08-11	20.4400	20.4400	20.4400	20.4400	+1.339%	-2.397%
2021-08-10	20.1700	20.1700	20.1700	20.1700	+0.900%	-1.091%
2021-08-09	19.9900	19.9900	19.9900	19.9900	-0.695%	-0.200%
2021-08-06	20.1300	20.1300	20.1300	20.1300	+0.801%	-0.894%
2021-08-05	19.9700	19.9700	19.9700	19.9700	-0.100%	-0.100%
2021-08-04	19.9900	19.9900	19.9900	19.9900	-1.769%	-0.200%
2021-08-03	20.3500	20.3500	20.3500	20.3500	+0.792%	-1.966%
2021-08-02	20.1900	20.1900	20.1900	20.1900	-0.099%	-1.189%
2021-07-30	20.2100	20.2100	20.2100	20.2100	-0.785%	-1.286%
2021-07-29	20.3700	20.3700	20.3700	20.3700	+0.444%	-2.062%
2021-07-28	20.2800	20.2800	20.2800	20.2800	-0.099%	-1.627%
2021-07-27	20.3000	20.3000	20.3000	20.3000	-0.246%	-1.724%
2021-07-26	20.3500	20.3500	20.3500	20.3500	+0.395%	-1.966%
2021-07-23	20.2700	20.2700	20.2700	20.2700	+0.796%	-1.579%
2021-07-22	20.1100	20.1100	20.1100	20.1100	-0.789%	-0.796%
2021-07-21	20.2700	20.2700	20.2700	20.2700	+0.997%	-1.579%
2021-07-20	20.0700	20.0700	20.0700	20.0700	+1.672%	-0.598%
2021-07-19	19.7400	19.7400	19.7400	19.7400	-1.840%	+1.064%
2021-07-16	20.1100	20.1100	20.1100	20.1100	-1.228%	-0.796%
2021-07-15	20.3600	20.3600	20.3600	20.3600	-0.147%	-2.014%
2021-07-14	20.3900	20.3900	20.3900	20.3900	0.000%	-2.158%
2021-07-13	20.3900	20.3900	20.3900	20.3900	-1.115%	-2.158%
2021-07-12	20.6200	20.6200	20.6200	20.6200	+0.684%	-3.249%
2021-07-06	20.4800	20.4800	20.4800	20.4800	-1.633%	-2.588%
2021-07-02	20.8200	20.8200	20.8200	20.8200	-0.335%	-4.179%
2021-07-01	20.8900	20.8900	20.8900	20.8900	+1.015%	-4.500%
2021-06-30	20.6800	20.6800	20.6800	20.6800	+0.340%	-3.530%
2021-06-29	20.6100	20.6100	20.6100	20.6100	-0.242%	-3.202%
2021-06-28	20.6600	20.6600	20.6600	20.6600	-1.384%	-3.437%
2021-06-25	20.9500	20.9500	20.9500	20.9500	+0.770%	-4.773%
2021-06-24	20.7900	20.7900	20.7900	20.7900	+0.873%	-4.040%
2021-06-23	20.6100	20.6100	20.6100	20.6100	-0.531%	-3.202%
2021-06-22	20.7200	20.7200	20.7200	20.7200	+0.097%	-3.716%
2021-06-21	20.7000	20.7000	20.7000	20.7000	+2.222%	-3.623%
2021-06-18	20.2500	20.2500	20.2500	20.2500	-2.363%	-1.481%
2021-06-17	20.7400	20.7400	20.7400	20.7400	-1.939%	-3.809%
2021-06-16	21.1500	21.1500	21.1500	21.1500	-0.330%	-5.674%
2021-06-15	21.2200	21.2200	21.2200	21.2200	+0.616%	-5.985%
2021-06-14	21.0900	21.0900	21.0900	21.0900	-1.032%	-5.405%
2021-06-11	21.3100	21.3100	21.3100	21.3100	+0.330%	-6.382%
2021-06-10	21.2400	21.2400	21.2400	21.2400	-1.025%	-6.073%
2021-06-09	21.4600	21.4600	21.4600	21.4600	-0.510%	-7.036%
2021-06-08	21.5700	21.5700	21.5700	21.5700	+0.466%	-7.510%
2021-06-07	21.4700	21.4700	21.4700	21.4700	+0.047%	-7.080%
2021-06-04	21.4600	21.4600	21.4600	21.4600	+0.140%	-7.036%
2021-06-03	21.4300	21.4300	21.4300	21.4300	0.000%	-6.906%
2021-06-02	21.4300	21.4300	21.4300	21.4300	+0.895%	-6.906%
2021-06-01	21.2400	21.2400	21.2400	21.2400	+0.807%	-6.073%
2021-05-28	21.0700	21.0700	21.0700	21.0700	-0.284%	-5.316%
2021-05-27	21.1300	21.1300	21.1300	21.1300	+0.619%	-5.584%
2021-05-26	21.0000	21.0000	21.0000	21.0000	-0.474%	-5.000%
2021-05-24	21.1000	21.1000	21.1000	21.1000	-0.047%	-5.450%
2021-05-21	21.1100	21.1100	21.1100	21.1100	+0.572%	-5.495%
2021-05-20	20.9900	20.9900	20.9900	20.9900	+0.479%	-4.955%
2021-05-19	20.8900	20.8900	20.8900	20.8900	-0.995%	-4.500%
2021-05-18	21.1000	21.1000	21.1000	21.1000	-0.892%	-5.450%
2021-05-17	21.2900	21.2900	21.2900	21.2900	+0.377%	-6.294%
2021-05-14	21.2100	21.2100	21.2100	21.2100	+1.338%	-5.941%
2021-05-13	20.9300	20.9300	20.9300	20.9300	+2.147%	-4.682%
2021-05-12	20.4900	20.4900	20.4900	20.4900	-1.962%	-2.635%
2021-05-11	20.9000	20.9000	20.9000	20.9000	-0.665%	-4.545%
2021-05-10	21.0400	21.0400	21.0400	21.0400	-0.142%	-5.181%
2021-05-07	21.0700	21.0700	21.0700	21.0700	+1.007%	-5.316%
2021-05-06	20.8600	20.8600	20.8600	20.8600	+1.262%	-4.362%
2021-05-05	20.6000	20.6000	20.6000	20.6000	+0.586%	-3.155%
2021-05-04	20.4800	20.4800	20.4800	20.4800	+0.245%	-2.588%
2021-05-03	20.4300	20.4300	20.4300	20.4300	+1.440%	-2.349%
2021-04-30	20.1400	20.1400	20.1400	20.1400	-0.935%	-0.943%
2021-04-29	20.3300	20.3300	20.3300	20.3300	+0.494%	-1.869%
2021-04-28	20.2300	20.2300	20.2300	20.2300	+0.697%	-1.384%
2021-04-27	20.0900	20.0900	20.0900	20.0900	+0.150%	-0.697%
2021-04-26	20.0600	20.0600	20.0600	20.0600	+0.100%	-0.548%
2021-04-23	20.0400	20.0400	20.0400	20.0400	+0.805%	-0.449%
2021-04-22	19.8800	19.8800	19.8800	19.8800	-0.301%	+0.352%
2021-04-21	19.9400	19.9400	19.9400	19.9400	+1.270%	+0.050%
2021-04-20	19.6900	19.6900	19.6900	19.6900	-1.254%	+1.320%
2021-04-19	19.9400	19.9400	19.9400	19.9400	-0.549%	+0.050%
2021-04-16	20.0500	20.0500	20.0500	20.0500	+0.100%	-0.499%
2021-04-15	20.0300	20.0300	20.0300	20.0300	-0.150%	-0.399%
2021-04-14	20.0600	20.0600	20.0600	20.0600	+0.855%	-0.548%
2021-04-13	19.8900	19.8900	19.8900	19.8900	-0.897%	+0.302%
2021-04-12	20.0700	20.0700	20.0700	20.0700	+0.250%	-0.598%
2021-04-09	20.0200	20.0200	20.0200	20.0200	+0.250%	-0.350%
2021-04-08	19.9700	19.9700	19.9700	19.9700	+0.301%	-0.100%
2021-04-07	19.9100	19.9100	19.9100	19.9100	-0.599%	+0.201%
2021-04-06	20.0300	20.0300	20.0300	20.0300	-0.497%	-0.399%
2021-04-05	20.1300	20.1300	20.1300	20.1300	+0.600%	-0.894%
2021-04-01	20.0100	20.0100	20.0100	20.0100	+1.010%	-0.300%
2021-03-31	19.8100	19.8100	19.8100	19.8100	-0.552%	+0.707%
2021-03-30	19.9200	19.9200	19.9200	19.9200	+0.657%	+0.151%
2021-03-29	19.7900	19.7900	19.7900	19.7900	-1.297%	+0.808%
2021-03-26	20.0500	20.0500	20.0500	20.0500	+2.088%	-0.499%
2021-03-25	19.6400	19.6400	19.6400	19.6400	+2.132%	+1.578%
2021-03-24	19.2300	19.2300	19.2300	19.2300	-0.517%	+3.744%
2021-03-23	19.3300	19.3300	19.3300	19.3300	-2.472%	+3.207%
2021-03-22	19.8200	19.8200	19.8200	19.8200	-0.602%	+0.656%
2021-03-19	19.9400	19.9400	19.9400	19.9400	-0.050%	+0.050%
2021-03-18	19.9500	19.9500	19.9500	19.9500	-0.845%	0.000%
2021-03-17	20.1200	20.1200	20.1200	20.1200	+0.953%	-0.845%
2021-03-16	19.9300	19.9300	19.9300	19.9300	-0.994%	+0.100%
2021-03-15	20.1300	20.1300	20.1300	20.1300	+0.199%	-0.894%
2021-03-12	20.0900	20.0900	20.0900	20.0900	+1.260%	-0.697%
2021-03-11	19.8400	19.8400	19.8400	19.8400	+0.558%	+0.554%
2021-03-10	19.7300	19.7300	19.7300	19.7300	+1.596%	+1.115%
2021-03-09	19.4200	19.4200	19.4200	19.4200	-0.766%	+2.729%
2021-03-08	19.5700	19.5700	19.5700	19.5700	+2.300%	+1.942%
2021-03-05	19.1300	19.1300	19.1300	19.1300	+2.464%	+4.286%
2021-03-04	18.6700	18.6700	18.6700	18.6700	-1.478%	+6.856%
2021-03-03	18.9500	18.9500	18.9500	18.9500	+0.531%	+5.277%
2021-03-02	18.8500	18.8500	18.8500	18.8500	-0.842%	+5.836%
2021-03-01	19.0100	19.0100	19.0100	19.0100	+1.658%	+4.945%
2021-02-26	18.7000	18.7000	18.7000	18.7000	-1.319%	+6.684%
2021-02-25	18.9500	18.9500	18.9500	18.9500	-2.067%	+5.277%
2021-02-24	19.3500	19.3500	19.3500	19.3500	+1.575%	+3.101%
2021-02-23	19.0500	19.0500	19.0500	19.0500	+0.422%	+4.724%
2021-02-22	18.9700	18.9700	18.9700	18.9700	+2.154%	+5.166%
2021-02-19	18.5700	18.5700	18.5700	18.5700	+0.705%	+7.431%
2021-02-18	18.4400	18.4400	18.4400	18.4400	-0.700%	+8.189%
2021-02-17	18.5700	18.5700	18.5700	18.5700	-0.429%	+7.431%
2021-02-16	18.6500	18.6500	18.6500	18.6500	+0.215%	+6.971%
2021-02-12	18.6100	18.6100	18.6100	18.6100	+0.649%	+7.200%
2021-02-11	18.4900	18.4900	18.4900	18.4900	-0.162%	+7.896%
2021-02-10	18.5200	18.5200	18.5200	18.5200	-0.108%	+7.721%
2021-02-09	18.5400	18.5400	18.5400	18.5400	-0.054%	+7.605%
2021-02-08	18.5500	18.5500	18.5500	18.5500	+1.811%	+7.547%
2021-02-05	18.2200	18.2200	18.2200	18.2200	+0.165%	+9.495%
2021-02-04	18.1900	18.1900	18.1900	18.1900	+2.594%	+9.676%
2021-02-03	17.7300	17.7300	17.7300	17.7300	+0.340%	+12.521%
2021-02-02	17.6700	17.6700	17.6700	17.6700	+1.435%	+12.903%
2021-02-01	17.4200	17.4200	17.4200	17.4200	+1.338%	+14.524%
2021-01-29	17.1900	17.1900	17.1900	17.1900	-1.715%	+16.056%
2021-01-28	17.4900	17.4900	17.4900	17.4900	+0.114%	+14.065%
2021-01-27	17.4700	17.4700	17.4700	17.4700	-1.688%	+14.196%
2021-01-26	17.7700	17.7700	17.7700	17.7700	+2.657%	+12.268%
2021-01-25	17.3100	17.3100	17.3100	17.3100	-0.231%	+15.251%
2021-01-22	17.3500	17.3500	17.3500	17.3500	-0.230%	+14.986%
2021-01-21	17.3900	17.3900	17.3900	17.3900	-0.572%	+14.721%
2021-01-20	17.4900	17.4900	17.4900	17.4900	0.000%	+14.065%
2021-01-19	17.4900	17.4900	17.4900	17.4900	+0.114%	+14.065%
2021-01-15	17.4700	17.4700	17.4700	17.4700	-0.908%	+14.196%
2021-01-14	17.6300	17.6300	17.6300	17.6300	+1.032%	+13.159%
2021-01-13	17.4500	17.4500	17.4500	17.4500	-1.412%	+14.327%
2021-01-12	17.7000	17.7000	17.7000	17.7000	+1.259%	+12.712%
2021-01-11	17.4800	17.4800	17.4800	17.4800	+0.115%	+14.130%
2021-01-08	17.4600	17.4600	17.4600	17.4600	-0.569%	+14.261%
2021-01-07	17.5600	17.5600	17.5600	17.5600	0.000%	+13.610%
2021-01-06	17.5600	17.5600	17.5600	17.5600	+4.090%	+13.610%
2021-01-05	16.8700	16.8700	16.8700	16.8700	+1.627%	+18.257%
2021-01-04	16.6000	16.6000	16.6000	16.6000	-1.073%	+20.181%
2020-12-31	16.7800	16.7800	16.7800	16.7800	+0.479%	+18.892%
2020-12-30	16.7000	16.7000	16.7000	16.7000	-1.591%	+19.461%
2020-12-29	16.9700	16.9700	16.9700	16.9700	-0.411%	+17.560%
2020-12-28	17.0400	17.0400	17.0400	17.0400	+0.176%	+17.077%
2020-12-24	17.0100	17.0100	17.0100	17.0100	+0.118%	+17.284%
2020-12-23	16.9900	16.9900	16.9900	16.9900	+1.372%	+17.422%
2020-12-22	16.7600	16.7600	16.7600	16.7600	-0.475%	+19.033%
2020-12-21	16.8400	16.8400	16.8400	16.8400	-0.708%	+18.468%
2020-12-18	16.9600	16.9600	16.9600	16.9600	-0.877%	+17.630%
2020-12-17	17.1100	17.1100	17.1100	17.1100	+0.470%	+16.598%
2020-12-16	17.0300	17.0300	17.0300	17.0300	-0.409%	+17.146%
2020-12-15	17.1000	17.1000	17.1000	17.1000	+2.029%	+16.667%
2020-12-14	16.7600	16.7600	16.7600	16.7600	-1.063%	+19.033%
2020-12-11	16.9400	16.9400	16.9400	16.9400	-0.528%	+17.769%
2020-12-10	17.0300	17.0300	17.0300	17.0300	-0.059%	+17.146%
2020-12-09	17.0400	17.0400	17.0400	17.0400	-0.351%	+17.077%
2020-12-08	17.1000	17.1000	17.1000	17.1000	+0.588%	+16.667%
2020-12-07	17.0000	17.0000	17.0000	17.0000	-1.278%	+17.353%
2020-12-04	17.2200	17.2200	17.2200	17.2200	+2.014%	+15.854%
2020-12-03	16.8800	16.8800	16.8800	16.8800	+0.416%	+18.187%
2020-12-02	16.8100	16.8100	16.8100	16.8100	+0.478%	+18.679%
2020-12-01	16.7300	16.7300	16.7300	16.7300	+1.517%	+19.247%
2020-11-30	16.4800	16.4800	16.4800	16.4800	-1.729%	+21.056%
2020-11-27	16.7700	16.7700	16.7700	16.7700	+0.239%	+18.962%
2020-11-26	16.7300	16.7300	16.7300	16.7300	0.000%	+19.247%
2020-11-25	16.7300	16.7300	16.7300	16.7300	-0.535%	+19.247%
2020-11-24	16.8200	16.8200	16.8200	16.8200	+2.436%	+18.609%
2020-11-23	16.4200	16.4200	16.4200	16.4200	+1.924%	+21.498%
2020-11-20	16.1100	16.1100	16.1100	16.1100	-0.248%	+23.836%
2020-11-19	16.1500	16.1500	16.1500	16.1500	+0.686%	+23.529%
2020-11-18	16.0400	16.0400	16.0400	16.0400	-1.292%	+24.377%
2020-11-17	16.2500	16.2500	16.2500	16.2500	-0.429%	+22.769%
2020-11-16	16.3200	16.3200	16.3200	16.3200	+2.965%	+22.243%
2020-11-13	15.8500	15.8500	15.8500	15.8500	+2.589%	+25.868%
2020-11-12	15.4500	15.4500	15.4500	15.4500	-1.842%	+29.126%
2020-11-11	15.7400	15.7400	15.7400	15.7400	-1.131%	+26.747%
2020-11-10	15.9200	15.9200	15.9200	15.9200	+1.337%	+25.314%
2020-11-09	15.7100	15.7100	15.7100	15.7100	+5.013%	+26.989%
2020-11-06	14.9600	14.9600	14.9600	14.9600	-0.399%	+33.356%
2020-11-05	15.0200	15.0200	15.0200	15.0200	+2.947%	+32.823%
2020-11-04	14.5900	14.5900	14.5900	14.5900	-1.485%	+36.737%
2020-11-03	14.8100	14.8100	14.8100	14.8100	+2.705%	+34.706%
2020-11-02	14.4200	14.4200	14.4200	14.4200	+1.621%	+38.350%
2020-10-30	14.1900	14.1900	14.1900	14.1900	-1.799%	+40.592%
2020-10-29	14.4500	14.4500	14.4500	14.4500	+0.767%	+38.062%
2020-10-28	14.3400	14.3400	14.3400	14.3400	-3.304%	+39.121%
2020-10-27	14.8300	14.8300	14.8300	14.8300	-1.462%	+34.525%
2020-10-26	15.0500	15.0500	15.0500	15.0500	-2.209%	+32.558%
2020-10-23	15.3900	15.3900	15.3900	15.3900	+0.720%	+29.630%
2020-10-22	15.2800	15.2800	15.2800	15.2800	+1.731%	+30.563%
2020-10-21	15.0200	15.0200	15.0200	15.0200	-0.530%	+32.823%
2020-10-20	15.1000	15.1000	15.1000	15.1000	+0.868%	+32.119%
2020-10-19	14.9700	14.9700	14.9700	14.9700	-0.729%	+33.267%
2020-10-16	15.0800	15.0800	15.0800	15.0800	+0.600%	+32.294%
2020-10-15	14.9900	14.9900	14.9900	14.9900	+1.490%	+33.089%
2020-10-14	14.7700	14.7700	14.7700	14.7700	-0.405%	+35.071%
2020-10-13	14.8300	14.8300	14.8300	14.8300	-1.067%	+34.525%
2020-10-12	14.9900	14.9900	14.9900	14.9900	+0.402%	+33.089%
2020-10-09	14.9300	14.9300	14.9300	14.9300	-0.400%	+33.624%
2020-10-08	14.9900	14.9900	14.9900	14.9900	+3.024%	+33.089%
2020-10-07	14.5500	14.5500	14.5500	14.5500	+1.535%	+37.113%
2020-10-06	14.3300	14.3300	14.3300	14.3300	-0.968%	+39.218%
2020-10-05	14.4700	14.4700	14.4700	14.4700	+1.687%	+37.871%

.dark-mode .plLGmd{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .plLGmd{ color: #333333; background-color: white; border: 2px solid #333333; }CLIFXCLIFFORD CAPITAL PARTNERS FUND INSTITUTIONAL CLASSmf NASDAQ

CLIFX
CLIFFORD CAPITAL PARTNERS FUND INSTITUTIONAL CLASS
mf NASDAQ