Dark

CLHRX
COLUMBIA CAPITAL ALLOCATION MODERATE AGGRESSIVE PORTFOLIO CLASS I2
mf NASDAQ

Inactive

Mar 29, 2022

12.26USD+1.239%(+0.15)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	12.2600	12.2600	12.2600	12.2600	+1.239%	0.000%
2022-03-25	12.1100	12.1100	12.1100	12.1100	-0.083%	+1.239%
2022-03-24	12.1200	12.1200	12.1200	12.1200	+0.832%	+1.155%
2022-03-23	12.0200	12.0200	12.0200	12.0200	-0.743%	+1.997%
2022-03-22	12.1100	12.1100	12.1100	12.1100	+0.749%	+1.239%
2022-03-21	12.0200	12.0200	12.0200	12.0200	-0.579%	+1.997%
2022-03-18	12.0900	12.0900	12.0900	12.0900	+0.918%	+1.406%
2022-03-17	11.9800	11.9800	11.9800	11.9800	+1.012%	+2.337%
2022-03-16	11.8600	11.8600	11.8600	11.8600	+2.153%	+3.373%
2022-03-15	11.6100	11.6100	11.6100	11.6100	+1.132%	+5.599%
2022-03-14	11.4800	11.4800	11.4800	11.4800	-0.864%	+6.794%
2022-03-11	11.5800	11.5800	11.5800	11.5800	-1.026%	+5.872%
2022-03-10	11.7000	11.7000	11.7000	11.7000	-0.510%	+4.786%
2022-03-09	11.7600	11.7600	11.7600	11.7600	+1.906%	+4.252%
2022-03-08	11.5400	11.5400	11.5400	11.5400	-0.345%	+6.239%
2022-03-07	11.5800	11.5800	11.5800	11.5800	-2.525%	+5.872%
2022-03-04	11.8800	11.8800	11.8800	11.8800	-0.917%	+3.199%
2022-03-03	11.9900	11.9900	11.9900	11.9900	-0.663%	+2.252%
2022-03-02	12.0700	12.0700	12.0700	12.0700	+0.751%	+1.574%
2022-03-01	11.9800	11.9800	11.9800	11.9800	-0.992%	+2.337%
2022-02-28	12.1000	12.1000	12.1000	12.1000	-0.083%	+1.322%
2022-02-25	12.1100	12.1100	12.1100	12.1100	+1.594%	+1.239%
2022-02-24	11.9200	11.9200	11.9200	11.9200	+0.506%	+2.852%
2022-02-23	11.8600	11.8600	11.8600	11.8600	-1.167%	+3.373%
2022-02-22	12.0000	12.0000	12.0000	12.0000	-0.826%	+2.167%
2022-02-18	12.1000	12.1000	12.1000	12.1000	-0.575%	+1.322%
2022-02-17	12.1700	12.1700	12.1700	12.1700	-1.378%	+0.740%
2022-02-16	12.3400	12.3400	12.3400	12.3400	+0.081%	-0.648%
2022-02-15	12.3300	12.3300	12.3300	12.3300	+1.148%	-0.568%
2022-02-14	12.1900	12.1900	12.1900	12.1900	-0.408%	+0.574%
2022-02-11	12.2400	12.2400	12.2400	12.2400	-1.211%	+0.163%
2022-02-10	12.3900	12.3900	12.3900	12.3900	-1.354%	-1.049%
2022-02-09	12.5600	12.5600	12.5600	12.5600	+1.127%	-2.389%
2022-02-08	12.4200	12.4200	12.4200	12.4200	+0.567%	-1.288%
2022-02-07	12.3500	12.3500	12.3500	12.3500	-0.162%	-0.729%
2022-02-04	12.3700	12.3700	12.3700	12.3700	+0.243%	-0.889%
2022-02-03	12.3400	12.3400	12.3400	12.3400	-1.673%	-0.648%
2022-02-02	12.5500	12.5500	12.5500	12.5500	+0.642%	-2.311%
2022-02-01	12.4700	12.4700	12.4700	12.4700	+0.565%	-1.684%
2022-01-31	12.4000	12.4000	12.4000	12.4000	+1.307%	-1.129%
2022-01-28	12.2400	12.2400	12.2400	12.2400	+1.325%	+0.163%
2022-01-27	12.0800	12.0800	12.0800	12.0800	-0.494%	+1.490%
2022-01-26	12.1400	12.1400	12.1400	12.1400	-0.328%	+0.988%
2022-01-25	12.1800	12.1800	12.1800	12.1800	-0.653%	+0.657%
2022-01-24	12.2600	12.2600	12.2600	12.2600	0.000%	0.000%
2022-01-21	12.2600	12.2600	12.2600	12.2600	-1.049%	0.000%
2022-01-20	12.3900	12.3900	12.3900	12.3900	-0.562%	-1.049%
2022-01-19	12.4600	12.4600	12.4600	12.4600	-0.400%	-1.605%
2022-01-18	12.5100	12.5100	12.5100	12.5100	-1.496%	-1.998%
2022-01-14	12.7000	12.7000	12.7000	12.7000	0.000%	-3.465%
2022-01-13	12.7000	12.7000	12.7000	12.7000	-0.859%	-3.465%
2022-01-12	12.8100	12.8100	12.8100	12.8100	+0.313%	-4.294%
2022-01-11	12.7700	12.7700	12.7700	12.7700	+0.949%	-3.994%
2022-01-10	12.6500	12.6500	12.6500	12.6500	-0.237%	-3.083%
2022-01-07	12.6800	12.6800	12.6800	12.6800	-0.236%	-3.312%
2022-01-06	12.7100	12.7100	12.7100	12.7100	-0.079%	-3.541%
2022-01-05	12.7200	12.7200	12.7200	12.7200	-1.319%	-3.616%
2022-01-04	12.8900	12.8900	12.8900	12.8900	0.000%	-4.888%
2022-01-03	12.8900	12.8900	12.8900	12.8900	+0.155%	-4.888%
2021-12-31	12.8700	12.8700	12.8700	12.8700	-0.078%	-4.740%
2021-12-30	12.8800	12.8800	12.8800	12.8800	-0.078%	-4.814%
2021-12-29	12.8900	12.8900	12.8900	12.8900	0.000%	-4.888%
2021-12-28	12.8900	12.8900	12.8900	12.8900	-0.078%	-4.888%
2021-12-27	12.9000	12.9000	12.9000	12.9000	+0.781%	-4.961%
2021-12-23	12.8000	12.8000	12.8000	12.8000	+0.392%	-4.219%
2021-12-22	12.7500	12.7500	12.7500	12.7500	-5.134%	-3.843%
2021-12-21	13.4400	13.4400	13.4400	13.4400	+1.357%	-8.780%
2021-12-20	13.2600	13.2600	13.2600	13.2600	-0.823%	-7.541%
2021-12-17	13.3700	13.3700	13.3700	13.3700	-0.595%	-8.302%
2021-12-16	13.4500	13.4500	13.4500	13.4500	-0.370%	-8.848%
2021-12-15	13.5000	13.5000	13.5000	13.5000	+0.822%	-9.185%
2021-12-14	13.3900	13.3900	13.3900	13.3900	-0.520%	-8.439%
2021-12-13	13.4600	13.4600	13.4600	13.4600	-0.664%	-8.915%
2021-12-10	13.5500	13.5500	13.5500	13.5500	+0.370%	-9.520%
2021-12-09	13.5000	13.5000	13.5000	13.5000	-0.516%	-9.185%
2021-12-08	13.5700	13.5700	13.5700	13.5700	+0.148%	-9.654%
2021-12-07	13.5500	13.5500	13.5500	13.5500	+1.498%	-9.520%
2021-12-06	13.3500	13.3500	13.3500	13.3500	+0.755%	-8.165%
2021-12-03	13.2500	13.2500	13.2500	13.2500	-0.451%	-7.472%
2021-12-02	13.3100	13.3100	13.3100	13.3100	+0.986%	-7.889%
2021-12-01	13.1800	13.1800	13.1800	13.1800	-0.528%	-6.980%
2021-11-30	13.2500	13.2500	13.2500	13.2500	-1.193%	-7.472%
2021-11-29	13.4100	13.4100	13.4100	13.4100	+0.600%	-8.576%
2021-11-26	13.3300	13.3300	13.3300	13.3300	-1.696%	-8.027%
2021-11-24	13.5600	13.5600	13.5600	13.5600	0.000%	-9.587%
2021-11-23	13.5600	13.5600	13.5600	13.5600	0.000%	-9.587%
2021-11-22	13.5600	13.5600	13.5600	13.5600	-0.587%	-9.587%
2021-11-19	13.6400	13.6400	13.6400	13.6400	-0.292%	-10.117%
2021-11-18	13.6800	13.6800	13.6800	13.6800	+0.073%	-10.380%
2021-11-17	13.6700	13.6700	13.6700	13.6700	-0.437%	-10.315%
2021-11-16	13.7300	13.7300	13.7300	13.7300	+0.219%	-10.706%
2021-11-15	13.7000	13.7000	13.7000	13.7000	-0.146%	-10.511%
2021-11-12	13.7200	13.7200	13.7200	13.7200	+0.439%	-10.641%
2021-11-11	13.6600	13.6600	13.6600	13.6600	+0.147%	-10.249%
2021-11-10	13.6400	13.6400	13.6400	13.6400	-0.800%	-10.117%
2021-11-09	13.7500	13.7500	13.7500	13.7500	-0.073%	-10.836%
2021-11-08	13.7600	13.7600	13.7600	13.7600	+0.073%	-10.901%
2021-11-05	13.7500	13.7500	13.7500	13.7500	+0.438%	-10.836%
2021-11-04	13.6900	13.6900	13.6900	13.6900	+0.220%	-10.446%
2021-11-03	13.6600	13.6600	13.6600	13.6600	+0.515%	-10.249%
2021-11-02	13.5900	13.5900	13.5900	13.5900	+0.147%	-9.787%
2021-11-01	13.5700	13.5700	13.5700	13.5700	+0.296%	-9.654%
2021-10-29	13.5300	13.5300	13.5300	13.5300	-0.148%	-9.387%
2021-10-28	13.5500	13.5500	13.5500	13.5500	+0.519%	-9.520%
2021-10-27	13.4800	13.4800	13.4800	13.4800	-0.443%	-9.050%
2021-10-26	13.5400	13.5400	13.5400	13.5400	+0.074%	-9.453%
2021-10-25	13.5300	13.5300	13.5300	13.5300	+0.222%	-9.387%
2021-10-22	13.5000	13.5000	13.5000	13.5000	0.000%	-9.185%
2021-10-21	13.5000	13.5000	13.5000	13.5000	-0.074%	-9.185%
2021-10-20	13.5100	13.5100	13.5100	13.5100	+0.148%	-9.252%
2021-10-19	13.4900	13.4900	13.4900	13.4900	+0.522%	-9.118%
2021-10-18	13.4200	13.4200	13.4200	13.4200	0.000%	-8.644%
2021-10-15	13.4200	13.4200	13.4200	13.4200	+0.374%	-8.644%
2021-10-14	13.3700	13.3700	13.3700	13.3700	+1.135%	-8.302%
2021-10-13	13.2200	13.2200	13.2200	13.2200	+0.456%	-7.262%
2021-10-12	13.1600	13.1600	13.1600	13.1600	-0.152%	-6.839%
2021-10-11	13.1800	13.1800	13.1800	13.1800	-0.453%	-6.980%
2021-10-08	13.2400	13.2400	13.2400	13.2400	-0.151%	-7.402%
2021-10-07	13.2600	13.2600	13.2600	13.2600	+0.607%	-7.541%
2021-10-06	13.1800	13.1800	13.1800	13.1800	0.000%	-6.980%
2021-10-05	13.1800	13.1800	13.1800	13.1800	+0.534%	-6.980%
2021-10-04	13.1100	13.1100	13.1100	13.1100	-0.907%	-6.484%
2021-10-01	13.2300	13.2300	13.2300	13.2300	+0.762%	-7.332%
2021-09-30	13.1300	13.1300	13.1300	13.1300	-0.606%	-6.626%
2021-09-29	13.2100	13.2100	13.2100	13.2100	0.000%	-7.192%
2021-09-28	13.2100	13.2100	13.2100	13.2100	-1.930%	-7.192%
2021-09-27	13.4700	13.4700	13.4700	13.4700	0.000%	-8.983%
2021-09-24	13.4700	13.4700	13.4700	13.4700	-0.148%	-8.983%
2021-09-23	13.4900	13.4900	13.4900	13.4900	+0.747%	-9.118%
2021-09-22	13.3900	13.3900	13.3900	13.3900	+0.526%	-8.439%
2021-09-21	13.3200	13.3200	13.3200	13.3200	+0.150%	-7.958%
2021-09-20	13.3000	13.3000	13.3000	13.3000	-1.262%	-7.820%
2021-09-17	13.4700	13.4700	13.4700	13.4700	-0.590%	-8.983%
2021-09-16	13.5500	13.5500	13.5500	13.5500	-0.147%	-9.520%
2021-09-15	13.5700	13.5700	13.5700	13.5700	+0.370%	-9.654%
2021-09-14	13.5200	13.5200	13.5200	13.5200	-0.368%	-9.320%
2021-09-13	13.5700	13.5700	13.5700	13.5700	+0.222%	-9.654%
2021-09-10	13.5400	13.5400	13.5400	13.5400	-0.441%	-9.453%
2021-09-09	13.6000	13.6000	13.6000	13.6000	-0.147%	-9.853%
2021-09-08	13.6200	13.6200	13.6200	13.6200	-0.293%	-9.985%
2021-09-07	13.6600	13.6600	13.6600	13.6600	-0.365%	-10.249%
2021-09-03	13.7100	13.7100	13.7100	13.7100	+0.146%	-10.576%
2021-09-02	13.6900	13.6900	13.6900	13.6900	+0.220%	-10.446%
2021-09-01	13.6600	13.6600	13.6600	13.6600	+0.220%	-10.249%
2021-08-31	13.6300	13.6300	13.6300	13.6300	0.000%	-10.051%
2021-08-30	13.6300	13.6300	13.6300	13.6300	+0.221%	-10.051%
2021-08-27	13.6000	13.6000	13.6000	13.6000	+0.815%	-9.853%
2021-08-26	13.4900	13.4900	13.4900	13.4900	-0.443%	-9.118%
2021-08-25	13.5500	13.5500	13.5500	13.5500	+0.222%	-9.520%
2021-08-24	13.5200	13.5200	13.5200	13.5200	+0.446%	-9.320%
2021-08-23	13.4600	13.4600	13.4600	13.4600	+0.824%	-8.915%
2021-08-20	13.3500	13.3500	13.3500	13.3500	+0.451%	-8.165%
2021-08-19	13.2900	13.2900	13.2900	13.2900	-0.225%	-7.750%
2021-08-18	13.3200	13.3200	13.3200	13.3200	-0.448%	-7.958%
2021-08-17	13.3800	13.3800	13.3800	13.3800	-0.668%	-8.371%
2021-08-16	13.4700	13.4700	13.4700	13.4700	-0.074%	-8.983%
2021-08-13	13.4800	13.4800	13.4800	13.4800	+0.149%	-9.050%
2021-08-12	13.4600	13.4600	13.4600	13.4600	0.000%	-8.915%
2021-08-11	13.4600	13.4600	13.4600	13.4600	+0.298%	-8.915%
2021-08-10	13.4200	13.4200	13.4200	13.4200	+0.075%	-8.644%
2021-08-09	13.4100	13.4100	13.4100	13.4100	-0.149%	-8.576%
2021-08-06	13.4300	13.4300	13.4300	13.4300	-0.074%	-8.712%
2021-08-05	13.4400	13.4400	13.4400	13.4400	+0.299%	-8.780%
2021-08-04	13.4000	13.4000	13.4000	13.4000	-0.298%	-8.507%
2021-08-03	13.4400	13.4400	13.4400	13.4400	+0.448%	-8.780%
2021-08-02	13.3800	13.3800	13.3800	13.3800	0.000%	-8.371%
2021-07-30	13.3800	13.3800	13.3800	13.3800	-0.372%	-8.371%
2021-07-29	13.4300	13.4300	13.4300	13.4300	+0.299%	-8.712%
2021-07-28	13.3900	13.3900	13.3900	13.3900	+0.225%	-8.439%
2021-07-27	13.3600	13.3600	13.3600	13.3600	-0.447%	-8.234%
2021-07-26	13.4200	13.4200	13.4200	13.4200	0.000%	-8.644%
2021-07-23	13.4200	13.4200	13.4200	13.4200	+0.449%	-8.644%
2021-07-22	13.3600	13.3600	13.3600	13.3600	+0.150%	-8.234%
2021-07-21	13.3400	13.3400	13.3400	13.3400	+0.679%	-8.096%
2021-07-20	13.2500	13.2500	13.2500	13.2500	+0.991%	-7.472%
2021-07-19	13.1200	13.1200	13.1200	13.1200	-1.056%	-6.555%
2021-07-16	13.2600	13.2600	13.2600	13.2600	-0.600%	-7.541%
2021-07-15	13.3400	13.3400	13.3400	13.3400	-0.299%	-8.096%
2021-07-14	13.3800	13.3800	13.3800	13.3800	0.000%	-8.371%
2021-07-13	13.3800	13.3800	13.3800	13.3800	-0.372%	-8.371%
2021-07-12	13.4300	13.4300	13.4300	13.4300	+0.524%	-8.712%
2021-07-06	13.3600	13.3600	13.3600	13.3600	-0.224%	-8.234%
2021-07-02	13.3900	13.3900	13.3900	13.3900	+0.375%	-8.439%
2021-07-01	13.3400	13.3400	13.3400	13.3400	+0.301%	-8.096%
2021-06-30	13.3000	13.3000	13.3000	13.3000	0.000%	-7.820%
2021-06-29	13.3000	13.3000	13.3000	13.3000	0.000%	-7.820%
2021-06-28	13.3000	13.3000	13.3000	13.3000	-7.831%	-7.820%
2021-06-25	14.4300	14.4300	14.4300	14.4300	+0.208%	-15.038%
2021-06-24	14.4000	14.4000	14.4000	14.4000	+0.488%	-14.861%
2021-06-23	14.3300	14.3300	14.3300	14.3300	-0.070%	-14.445%
2021-06-22	14.3400	14.3400	14.3400	14.3400	+0.280%	-14.505%
2021-06-21	14.3000	14.3000	14.3000	14.3000	+0.846%	-14.266%
2021-06-18	14.1800	14.1800	14.1800	14.1800	-0.908%	-13.540%
2021-06-17	14.3100	14.3100	14.3100	14.3100	-0.140%	-14.326%
2021-06-16	14.3300	14.3300	14.3300	14.3300	-0.486%	-14.445%
2021-06-15	14.4000	14.4000	14.4000	14.4000	-0.208%	-14.861%
2021-06-14	14.4300	14.4300	14.4300	14.4300	+0.069%	-15.038%
2021-06-11	14.4200	14.4200	14.4200	14.4200	+0.069%	-14.979%
2021-06-10	14.4100	14.4100	14.4100	14.4100	+0.348%	-14.920%
2021-06-09	14.3600	14.3600	14.3600	14.3600	-0.139%	-14.624%
2021-06-08	14.3800	14.3800	14.3800	14.3800	+0.070%	-14.743%
2021-06-07	14.3700	14.3700	14.3700	14.3700	+0.070%	-14.683%
2021-06-04	14.3600	14.3600	14.3600	14.3600	+0.631%	-14.624%
2021-06-03	14.2700	14.2700	14.2700	14.2700	-0.419%	-14.085%
2021-06-02	14.3300	14.3300	14.3300	14.3300	+0.140%	-14.445%
2021-06-01	14.3100	14.3100	14.3100	14.3100	+0.210%	-14.326%
2021-05-28	14.2800	14.2800	14.2800	14.2800	+0.140%	-14.146%
2021-05-27	14.2600	14.2600	14.2600	14.2600	+0.070%	-14.025%
2021-05-26	14.2500	14.2500	14.2500	14.2500	+0.211%	-13.965%
2021-05-24	14.2200	14.2200	14.2200	14.2200	+0.637%	-13.783%
2021-05-21	14.1300	14.1300	14.1300	14.1300	0.000%	-13.234%
2021-05-20	14.1300	14.1300	14.1300	14.1300	+0.785%	-13.234%
2021-05-19	14.0200	14.0200	14.0200	14.0200	-0.355%	-12.553%
2021-05-18	14.0700	14.0700	14.0700	14.0700	-0.283%	-12.864%
2021-05-17	14.1100	14.1100	14.1100	14.1100	-0.142%	-13.111%
2021-05-14	14.1300	14.1300	14.1300	14.1300	+1.290%	-13.234%
2021-05-13	13.9500	13.9500	13.9500	13.9500	+0.577%	-12.115%
2021-05-12	13.8700	13.8700	13.8700	13.8700	-1.561%	-11.608%
2021-05-11	14.0900	14.0900	14.0900	14.0900	-0.635%	-12.988%
2021-05-10	14.1800	14.1800	14.1800	14.1800	-0.770%	-13.540%
2021-05-07	14.2900	14.2900	14.2900	14.2900	+0.634%	-14.206%
2021-05-06	14.2000	14.2000	14.2000	14.2000	+0.567%	-13.662%
2021-05-05	14.1200	14.1200	14.1200	14.1200	+0.142%	-13.173%
2021-05-04	14.1000	14.1000	14.1000	14.1000	-0.634%	-13.050%
2021-05-03	14.1900	14.1900	14.1900	14.1900	+0.283%	-13.601%
2021-04-30	14.1500	14.1500	14.1500	14.1500	-0.632%	-13.357%
2021-04-29	14.2400	14.2400	14.2400	14.2400	+0.211%	-13.904%
2021-04-28	14.2100	14.2100	14.2100	14.2100	+0.141%	-13.723%
2021-04-27	14.1900	14.1900	14.1900	14.1900	-0.070%	-13.601%
2021-04-26	14.2000	14.2000	14.2000	14.2000	+0.212%	-13.662%
2021-04-23	14.1700	14.1700	14.1700	14.1700	+0.926%	-13.479%
2021-04-22	14.0400	14.0400	14.0400	14.0400	-0.426%	-12.678%
2021-04-21	14.1000	14.1000	14.1000	14.1000	+0.642%	-13.050%
2021-04-20	14.0100	14.0100	14.0100	14.0100	-0.638%	-12.491%
2021-04-19	14.1000	14.1000	14.1000	14.1000	-0.353%	-13.050%
2021-04-16	14.1500	14.1500	14.1500	14.1500	+0.142%	-13.357%
2021-04-15	14.1300	14.1300	14.1300	14.1300	+0.785%	-13.234%
2021-04-14	14.0200	14.0200	14.0200	14.0200	-0.142%	-12.553%
2021-04-13	14.0400	14.0400	14.0400	14.0400	+0.286%	-12.678%
2021-04-12	14.0000	14.0000	14.0000	14.0000	-0.143%	-12.429%
2021-04-09	14.0200	14.0200	14.0200	14.0200	+0.214%	-12.553%
2021-04-08	13.9900	13.9900	13.9900	13.9900	+0.431%	-12.366%
2021-04-07	13.9300	13.9300	13.9300	13.9300	-0.072%	-11.989%
2021-04-06	13.9400	13.9400	13.9400	13.9400	0.000%	-12.052%
2021-04-05	13.9400	13.9400	13.9400	13.9400	+0.795%	-12.052%
2021-04-01	13.8300	13.8300	13.8300	13.8300	+1.023%	-11.352%
2021-03-31	13.6900	13.6900	13.6900	13.6900	+0.220%	-10.446%
2021-03-30	13.6600	13.6600	13.6600	13.6600	+0.073%	-10.249%
2021-03-29	13.6500	13.6500	13.6500	13.6500	-0.871%	-10.183%
2021-03-26	13.7700	13.7700	13.7700	13.7700	+1.176%	-10.966%
2021-03-25	13.6100	13.6100	13.6100	13.6100	+0.517%	-9.919%
2021-03-24	13.5400	13.5400	13.5400	13.5400	-0.441%	-9.453%
2021-03-23	13.6000	13.6000	13.6000	13.6000	-0.802%	-9.853%
2021-03-22	13.7100	13.7100	13.7100	13.7100	+0.219%	-10.576%
2021-03-19	13.6800	13.6800	13.6800	13.6800	+0.073%	-10.380%
2021-03-18	13.6700	13.6700	13.6700	13.6700	-1.085%	-10.315%
2021-03-17	13.8200	13.8200	13.8200	13.8200	+0.218%	-11.288%
2021-03-16	13.7900	13.7900	13.7900	13.7900	-0.145%	-11.095%
2021-03-15	13.8100	13.8100	13.8100	13.8100	+0.363%	-11.224%
2021-03-12	13.7600	13.7600	13.7600	13.7600	-0.145%	-10.901%
2021-03-11	13.7800	13.7800	13.7800	13.7800	+1.026%	-11.030%
2021-03-10	13.6400	13.6400	13.6400	13.6400	+0.368%	-10.117%
2021-03-09	13.5900	13.5900	13.5900	13.5900	+1.041%	-9.787%
2021-03-08	13.4500	13.4500	13.4500	13.4500	-0.665%	-8.848%
2021-03-05	13.5400	13.5400	13.5400	13.5400	+1.272%	-9.453%
2021-03-04	13.3700	13.3700	13.3700	13.3700	-1.183%	-8.302%
2021-03-03	13.5300	13.5300	13.5300	13.5300	-0.806%	-9.387%
2021-03-02	13.6400	13.6400	13.6400	13.6400	-0.511%	-10.117%
2021-03-01	13.7100	13.7100	13.7100	13.7100	+1.782%	-10.576%
2021-02-26	13.4700	13.4700	13.4700	13.4700	-0.370%	-8.983%
2021-02-25	13.5200	13.5200	13.5200	13.5200	-1.887%	-9.320%
2021-02-24	13.7800	13.7800	13.7800	13.7800	+0.584%	-11.030%
2021-02-23	13.7000	13.7000	13.7000	13.7000	+0.073%	-10.511%
2021-02-22	13.6900	13.6900	13.6900	13.6900	-0.653%	-10.446%
2021-02-19	13.7800	13.7800	13.7800	13.7800	+0.218%	-11.030%
2021-02-18	13.7500	13.7500	13.7500	13.7500	-0.507%	-10.836%
2021-02-17	13.8200	13.8200	13.8200	13.8200	-0.145%	-11.288%
2021-02-16	13.8400	13.8400	13.8400	13.8400	0.000%	-11.416%
2021-02-12	13.8400	13.8400	13.8400	13.8400	+0.363%	-11.416%
2021-02-11	13.7900	13.7900	13.7900	13.7900	+0.218%	-11.095%
2021-02-10	13.7600	13.7600	13.7600	13.7600	+0.073%	-10.901%
2021-02-09	13.7500	13.7500	13.7500	13.7500	+0.073%	-10.836%
2021-02-08	13.7400	13.7400	13.7400	13.7400	+0.586%	-10.771%
2021-02-05	13.6600	13.6600	13.6600	13.6600	+0.441%	-10.249%
2021-02-04	13.6000	13.6000	13.6000	13.6000	+0.741%	-9.853%
2021-02-03	13.5000	13.5000	13.5000	13.5000	+0.148%	-9.185%
2021-02-02	13.4800	13.4800	13.4800	13.4800	+0.974%	-9.050%
2021-02-01	13.3500	13.3500	13.3500	13.3500	+1.367%	-8.165%
2021-01-29	13.1700	13.1700	13.1700	13.1700	-1.348%	-6.910%
2021-01-28	13.3500	13.3500	13.3500	13.3500	+0.755%	-8.165%
2021-01-27	13.2500	13.2500	13.2500	13.2500	-1.779%	-7.472%
2021-01-26	13.4900	13.4900	13.4900	13.4900	-0.369%	-9.118%
2021-01-25	13.5400	13.5400	13.5400	13.5400	+0.148%	-9.453%
2021-01-22	13.5200	13.5200	13.5200	13.5200	-0.221%	-9.320%
2021-01-21	13.5500	13.5500	13.5500	13.5500	-0.147%	-9.520%
2021-01-20	13.5700	13.5700	13.5700	13.5700	+0.742%	-9.654%
2021-01-19	13.4700	13.4700	13.4700	13.4700	+0.748%	-8.983%
2021-01-15	13.3700	13.3700	13.3700	13.3700	-0.669%	-8.302%
2021-01-14	13.4600	13.4600	13.4600	13.4600	+0.074%	-8.915%
2021-01-13	13.4500	13.4500	13.4500	13.4500	+0.074%	-8.848%
2021-01-12	13.4400	13.4400	13.4400	13.4400	+0.299%	-8.780%
2021-01-11	13.4000	13.4000	13.4000	13.4000	-0.372%	-8.507%
2021-01-08	13.4500	13.4500	13.4500	13.4500	+0.448%	-8.848%
2021-01-07	13.3900	13.3900	13.3900	13.3900	+0.904%	-8.439%
2021-01-06	13.2700	13.2700	13.2700	13.2700	+0.454%	-7.611%
2021-01-05	13.2100	13.2100	13.2100	13.2100	+0.609%	-7.192%
2021-01-04	13.1300	13.1300	13.1300	13.1300	-0.756%	-6.626%
2020-12-31	13.2300	13.2300	13.2300	13.2300	+0.227%	-7.332%
2020-12-30	13.2000	13.2000	13.2000	13.2000	+0.304%	-7.121%
2020-12-29	13.1600	13.1600	13.1600	13.1600	-0.076%	-6.839%
2020-12-28	13.1700	13.1700	13.1700	13.1700	+0.381%	-6.910%
2020-12-24	13.1200	13.1200	13.1200	13.1200	+0.229%	-6.555%
2020-12-23	13.0900	13.0900	13.0900	13.0900	+0.230%	-6.341%
2020-12-22	13.0600	13.0600	13.0600	13.0600	-0.153%	-6.126%
2020-12-21	13.0800	13.0800	13.0800	13.0800	-1.802%	-6.269%
2020-12-18	13.3200	13.3200	13.3200	13.3200	-0.150%	-7.958%
2020-12-17	13.3400	13.3400	13.3400	13.3400	+0.452%	-8.096%
2020-12-16	13.2800	13.2800	13.2800	13.2800	+0.226%	-7.681%
2020-12-15	13.2500	13.2500	13.2500	13.2500	+0.837%	-7.472%
2020-12-14	13.1400	13.1400	13.1400	13.1400	-0.076%	-6.697%
2020-12-11	13.1500	13.1500	13.1500	13.1500	-0.152%	-6.768%
2020-12-10	13.1700	13.1700	13.1700	13.1700	+0.076%	-6.910%
2020-12-09	13.1600	13.1600	13.1600	13.1600	-0.454%	-6.839%
2020-12-08	13.2200	13.2200	13.2200	13.2200	+0.303%	-7.262%
2020-12-07	13.1800	13.1800	13.1800	13.1800	-0.152%	-6.980%
2020-12-04	13.2000	13.2000	13.2000	13.2000	+0.763%	-7.121%
2020-12-03	13.1000	13.1000	13.1000	13.1000	+0.076%	-6.412%
2020-12-02	13.0900	13.0900	13.0900	13.0900	+0.153%	-6.341%
2020-12-01	13.0700	13.0700	13.0700	13.0700	+0.693%	-6.197%
2020-11-30	12.9800	12.9800	12.9800	12.9800	-0.689%	-5.547%
2020-11-27	13.0700	13.0700	13.0700	13.0700	+0.384%	-6.197%
2020-11-26	13.0200	13.0200	13.0200	13.0200	0.000%	-5.837%
2020-11-25	13.0200	13.0200	13.0200	13.0200	-0.153%	-5.837%
2020-11-24	13.0400	13.0400	13.0400	13.0400	+1.164%	-5.982%
2020-11-23	12.8900	12.8900	12.8900	12.8900	+0.546%	-4.888%
2020-11-20	12.8200	12.8200	12.8200	12.8200	-0.233%	-4.368%
2020-11-19	12.8500	12.8500	12.8500	12.8500	+0.391%	-4.591%
2020-11-18	12.8000	12.8000	12.8000	12.8000	-0.544%	-4.219%
2020-11-17	12.8700	12.8700	12.8700	12.8700	-0.233%	-4.740%
2020-11-16	12.9000	12.9000	12.9000	12.9000	+0.939%	-4.961%
2020-11-13	12.7800	12.7800	12.7800	12.7800	+1.028%	-4.069%
2020-11-12	12.6500	12.6500	12.6500	12.6500	-0.628%	-3.083%
2020-11-11	12.7300	12.7300	12.7300	12.7300	+0.474%	-3.692%
2020-11-10	12.6700	12.6700	12.6700	12.6700	0.000%	-3.236%
2020-11-09	12.6700	12.6700	12.6700	12.6700	+0.956%	-3.236%
2020-11-06	12.5500	12.5500	12.5500	12.5500	-0.159%	-2.311%
2020-11-05	12.5700	12.5700	12.5700	12.5700	+1.535%	-2.466%
2020-11-04	12.3800	12.3800	12.3800	12.3800	+1.559%	-0.969%
2020-11-03	12.1900	12.1900	12.1900	12.1900	+1.330%	+0.574%
2020-11-02	12.0300	12.0300	12.0300	12.0300	+0.923%	+1.912%
2020-10-30	11.9200	11.9200	11.9200	11.9200	-0.832%	+2.852%
2020-10-29	12.0200	12.0200	12.0200	12.0200	+0.670%	+1.997%
2020-10-28	11.9400	11.9400	11.9400	11.9400	-2.291%	+2.680%
2020-10-27	12.2200	12.2200	12.2200	12.2200	-0.163%	+0.327%
2020-10-26	12.2400	12.2400	12.2400	12.2400	-1.290%	+0.163%
2020-10-23	12.4000	12.4000	12.4000	12.4000	+0.243%	-1.129%
2020-10-22	12.3700	12.3700	12.3700	12.3700	+0.162%	-0.889%
2020-10-21	12.3500	12.3500	12.3500	12.3500	-0.242%	-0.729%
2020-10-20	12.3800	12.3800	12.3800	12.3800	+0.243%	-0.969%
2020-10-19	12.3500	12.3500	12.3500	12.3500	-0.803%	-0.729%
2020-10-16	12.4500	12.4500	12.4500	12.4500	0.000%	-1.526%
2020-10-15	12.4500	12.4500	12.4500	12.4500	-0.240%	-1.526%
2020-10-14	12.4800	12.4800	12.4800	12.4800	-0.319%	-1.763%
2020-10-13	12.5200	12.5200	12.5200	12.5200	-0.398%	-2.077%
2020-10-12	12.5700	12.5700	12.5700	12.5700	+0.964%	-2.466%
2020-10-09	12.4500	12.4500	12.4500	12.4500	+0.565%	-1.526%
2020-10-08	12.3800	12.3800	12.3800	12.3800	+0.732%	-0.969%
2020-10-07	12.2900	12.2900	12.2900	12.2900	+0.986%	-0.244%
2020-10-06	12.1700	12.1700	12.1700	12.1700	-0.572%	+0.740%
2020-10-05	12.2400	12.2400	12.2400	12.2400	+1.157%	+0.163%

.dark-mode .rHvKCC{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rHvKCC{ color: #333333; background-color: white; border: 2px solid #333333; }CLHRXCOLUMBIA CAPITAL ALLOCATION MODERATE AGGRESSIVE PORTFOLIO CLASS I2mf NASDAQ

CLHRX
COLUMBIA CAPITAL ALLOCATION MODERATE AGGRESSIVE PORTFOLIO CLASS I2
mf NASDAQ