Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

CLGPX
COLUMBIA LARGE CAP GROWTH OPPORTUNITY FUND CLASS R
mf NASDAQ

Inactive
Mar 29, 2022
17.44USD+2.770%(+0.47)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2022-03-29		17.440017.440017.440017.4400+2.770%0.000%
2022-03-25		16.970016.970016.970016.9700-0.118%+2.770%
2022-03-24		16.990016.990016.990016.9900+1.859%+2.649%
2022-03-23		16.680016.680016.680016.6800-2.113%+4.556%
2022-03-22		17.040017.040017.040017.0400+1.489%+2.347%
2022-03-21		16.790016.790016.790016.7900-0.768%+3.871%
2022-03-18		16.920016.920016.920016.9200+2.051%+3.073%
2022-03-17		16.580016.580016.580016.5800+1.718%+5.187%
2022-03-16		16.300016.300016.300016.3000+3.690%+6.994%
2022-03-15		15.720015.720015.720015.7200+2.410%+10.941%
2022-03-14		15.350015.350015.350015.3500-1.980%+13.616%
2022-03-11		15.660015.660015.660015.6600-2.308%+11.367%
2022-03-10		16.030016.030016.030016.0300-0.804%+8.796%
2022-03-09		16.160016.160016.160016.1600+3.457%+7.921%
2022-03-08		15.620015.620015.620015.6200+0.064%+11.652%
2022-03-07		15.610015.610015.610015.6100-4.350%+11.723%
2022-03-04		16.320016.320016.320016.3200-2.100%+6.863%
2022-03-03		16.670016.670016.670016.6700-1.361%+4.619%
2022-03-02		16.900016.900016.900016.9000+2.053%+3.195%
2022-03-01		16.560016.560016.560016.5600-1.721%+5.314%
2022-02-28		16.850016.850016.850016.8500-0.119%+3.501%
2022-02-25		16.870016.870016.870016.8700+1.811%+3.379%
2022-02-24		16.570016.570016.570016.5700+3.176%+5.250%
2022-02-23		16.060016.060016.060016.0600-2.192%+8.593%
2022-02-22		16.420016.420016.420016.4200-1.322%+6.212%
2022-02-18		16.640016.640016.640016.6400-1.011%+4.808%
2022-02-17		16.810016.810016.810016.8100-3.112%+3.748%
2022-02-16		17.350017.350017.350017.3500-0.459%+0.519%
2022-02-15		17.430017.430017.430017.4300+2.349%+0.057%
2022-02-14		17.030017.030017.030017.0300-0.234%+2.408%
2022-02-11		17.070017.070017.070017.0700-3.121%+2.168%
2022-02-10		17.620017.620017.620017.6200-1.838%-1.022%
2022-02-09		17.950017.950017.950017.9500+2.571%-2.841%
2022-02-08		17.500017.500017.500017.5000+0.806%-0.343%
2022-02-07		17.360017.360017.360017.3600-0.459%+0.461%
2022-02-04		17.440017.440017.440017.4400+0.984%0.000%
2022-02-03		17.270017.270017.270017.2700-2.814%+0.984%
2022-02-02		17.770017.770017.770017.7700+1.138%-1.857%
2022-02-01		17.570017.570017.570017.5700+1.385%-0.740%
2022-01-31		17.330017.330017.330017.3300+3.032%+0.635%
2022-01-28		16.820016.820016.820016.8200+2.875%+3.686%
2022-01-27		16.350016.350016.350016.3500-1.029%+6.667%
2022-01-26		16.520016.520016.520016.5200-0.242%+5.569%
2022-01-25		16.560016.560016.560016.5600-2.817%+5.314%
2022-01-24		17.040017.040017.040017.0400+0.888%+2.347%
2022-01-21		16.890016.890016.890016.8900-2.144%+3.256%
2022-01-20		17.260017.260017.260017.2600-1.428%+1.043%
2022-01-19		17.510017.510017.510017.5100-0.849%-0.400%
2022-01-18		17.660017.660017.660017.6600-2.431%-1.246%
2022-01-14		18.100018.100018.100018.1000+0.444%-3.646%
2022-01-13		18.020018.020018.020018.0200-1.959%-3.219%
2022-01-12		18.380018.380018.380018.3800+0.218%-5.114%
2022-01-11		18.340018.340018.340018.3400+1.270%-4.907%
2022-01-10		18.110018.110018.110018.1100-0.713%-3.700%
2022-01-07		18.240018.240018.240018.2400-1.031%-4.386%
2022-01-06		18.430018.430018.430018.4300-0.054%-5.372%
2022-01-05		18.440018.440018.440018.4400-3.304%-5.423%
2022-01-04		19.070019.070019.070019.0700-0.314%-8.547%
2022-01-03		19.130019.130019.130019.1300+0.105%-8.834%
2021-12-31		19.110019.110019.110019.1100-0.417%-8.739%
2021-12-30		19.190019.190019.190019.19000.000%-9.119%
2021-12-29		19.190019.190019.190019.1900+0.157%-9.119%
2021-12-28		19.160019.160019.160019.1600-0.571%-8.977%
2021-12-27		19.270019.270019.270019.2700+1.314%-9.497%
2021-12-23		19.020019.020019.020019.0200+0.742%-8.307%
2021-12-22		18.880018.880018.880018.8800+0.855%-7.627%
2021-12-21		18.720018.720018.720018.7200+2.407%-6.838%
2021-12-20		18.280018.280018.280018.2800-1.296%-4.595%
2021-12-17		18.520018.520018.520018.5200-0.537%-5.832%
2021-12-16		18.620018.620018.620018.6200-2.411%-6.337%
2021-12-15		19.080019.080019.080019.0800+2.196%-8.595%
2021-12-14		18.670018.670018.670018.6700-1.426%-6.588%
2021-12-13		18.940018.940018.940018.9400-1.097%-7.920%
2021-12-10		19.150019.150019.150019.1500+0.683%-8.930%
2021-12-09		19.020019.020019.020019.0200-1.451%-8.307%
2021-12-08		19.300019.300019.300019.3000+0.260%-9.637%
2021-12-07		19.250019.250019.250019.2500-20.945%-9.403%
2021-12-06		24.350024.350024.350024.3500+0.620%-28.378%
2021-12-03		24.200024.200024.200024.2000-1.506%-27.934%
2021-12-02		24.570024.570024.570024.5700+1.823%-29.019%
2021-12-01		24.130024.130024.130024.1300-1.950%-27.725%
2021-11-30		24.610024.610024.610024.6100-2.225%-29.134%
2021-11-29		25.170025.170025.170025.1700+1.779%-30.711%
2021-11-26		24.730024.730024.730024.7300-1.943%-29.478%
2021-11-24		25.220025.220025.220025.2200+0.238%-30.849%
2021-11-23		25.160025.160025.160025.1600-0.238%-30.684%
2021-11-22		25.220025.220025.220025.2200-1.600%-30.849%
2021-11-19		25.630025.630025.630025.6300-0.195%-31.955%
2021-11-18		25.680025.680025.680025.6800-0.194%-32.087%
2021-11-17		25.730025.730025.730025.7300-0.541%-32.219%
2021-11-16		25.870025.870025.870025.8700+0.701%-32.586%
2021-11-15		25.690025.690025.690025.6900-0.272%-32.114%
2021-11-12		25.760025.760025.760025.7600+1.178%-32.298%
2021-11-11		25.460025.460025.460025.4600+0.474%-31.500%
2021-11-10		25.340025.340025.340025.3400-1.554%-31.176%
2021-11-09		25.740025.740025.740025.7400+0.195%-32.246%
2021-11-08		25.690025.690025.690025.6900+0.195%-32.114%
2021-11-05		25.640025.640025.640025.64000.000%-31.981%
2021-11-04		25.640025.640025.640025.6400+1.344%-31.981%
2021-11-03		25.300025.300025.300025.3000+0.676%-31.067%
2021-11-02		25.130025.130025.130025.1300+0.480%-30.601%
2021-11-01		25.010025.010025.010025.0100-0.398%-30.268%
2021-10-29		25.110025.110025.110025.1100+0.641%-30.546%
2021-10-28		24.950024.950024.950024.9500+1.012%-30.100%
2021-10-27		24.700024.700024.700024.7000-1.121%-29.393%
2021-10-26		24.980024.980024.980024.9800+0.483%-30.184%
2021-10-25		24.860024.860024.860024.8600+0.363%-29.847%
2021-10-22		24.770024.770024.770024.77000.000%-29.592%
2021-10-21		24.770024.770024.770024.7700+0.609%-29.592%
2021-10-20		24.620024.620024.620024.6200-0.324%-29.163%
2021-10-19		24.700024.700024.700024.7000+0.447%-29.393%
2021-10-18		24.590024.590024.590024.5900+0.490%-29.077%
2021-10-15		24.470024.470024.470024.4700+0.575%-28.729%
2021-10-14		24.330024.330024.330024.3300+1.842%-28.319%
2021-10-13		23.890023.890023.890023.8900+0.844%-26.999%
2021-10-12		23.690023.690023.690023.6900+0.296%-26.382%
2021-10-11		23.620023.620023.620023.6200-0.631%-26.164%
2021-10-08		23.770023.770023.770023.7700-0.419%-26.630%
2021-10-07		23.870023.870023.870023.8700+1.101%-26.938%
2021-10-06		23.610023.610023.610023.6100+0.383%-26.133%
2021-10-05		23.520023.520023.520023.5200+1.031%-25.850%
2021-10-04		23.280023.280023.280023.2800-2.103%-25.086%
2021-10-01		23.780023.780023.780023.7800+1.191%-26.661%
2021-09-30		23.500023.500023.500023.5000-0.550%-25.787%
2021-09-29		23.630023.630023.630023.6300+0.085%-26.196%
2021-09-28		23.610023.610023.610023.6100-2.478%-26.133%
2021-09-27		24.210024.210024.210024.2100-0.616%-27.964%
2021-09-24		24.360024.360024.360024.3600+0.041%-28.407%
2021-09-23		24.350024.350024.350024.3500+1.374%-28.378%
2021-09-22		24.020024.020024.020024.0200+0.713%-27.394%
2021-09-21		23.850023.850023.850023.8500-0.334%-26.876%
2021-09-20		23.930023.930023.930023.9300-1.765%-27.121%
2021-09-17		24.360024.360024.360024.3600-0.895%-28.407%
2021-09-16		24.580024.580024.580024.5800+0.081%-29.048%
2021-09-15		24.560024.560024.560024.5600+0.697%-28.990%
2021-09-14		24.390024.390024.390024.3900-0.490%-28.495%
2021-09-13		24.510024.510024.510024.5100-0.366%-28.845%
2021-09-10		24.600024.600024.600024.6000-0.485%-29.106%
2021-09-09		24.720024.720024.720024.7200-0.443%-29.450%
2021-09-08		24.830024.830024.830024.8300-0.121%-29.762%
2021-09-07		24.860024.860024.860024.8600-0.639%-29.847%
2021-09-03		25.020025.020025.020025.0200+0.200%-30.296%
2021-09-02		24.970024.970024.970024.9700+0.080%-30.156%
2021-09-01		24.950024.950024.950024.9500+0.402%-30.100%
2021-08-31		24.850024.850024.850024.8500-0.080%-29.819%
2021-08-30		24.870024.870024.870024.8700+0.404%-29.875%
2021-08-27		24.770024.770024.770024.7700+1.475%-29.592%
2021-08-26		24.410024.410024.410024.4100-0.732%-28.554%
2021-08-25		24.590024.590024.590024.5900+0.204%-29.077%
2021-08-24		24.540024.540024.540024.5400+0.368%-28.932%
2021-08-23		24.450024.450024.450024.4500+1.326%-28.671%
2021-08-20		24.130024.130024.130024.1300+1.047%-27.725%
2021-08-19		23.880023.880023.880023.8800+0.042%-26.968%
2021-08-18		23.870023.870023.870023.8700-0.913%-26.938%
2021-08-17		24.090024.090024.090024.0900-0.905%-27.605%
2021-08-16		24.310024.310024.310024.3100+0.082%-28.260%
2021-08-13		24.290024.290024.290024.2900+0.082%-28.201%
2021-08-12		24.270024.270024.270024.2700+0.165%-28.142%
2021-08-11		24.230024.230024.230024.2300+0.083%-28.023%
2021-08-10		24.210024.210024.210024.2100-0.452%-27.964%
2021-08-09		24.320024.320024.320024.3200-0.123%-28.289%
2021-08-06		24.350024.350024.350024.3500-0.123%-28.378%
2021-08-05		24.380024.380024.380024.3800+0.911%-28.466%
2021-08-04		24.160024.160024.160024.1600-0.124%-27.815%
2021-08-03		24.190024.190024.190024.1900+0.249%-27.904%
2021-08-02		24.130024.130024.130024.1300-0.495%-27.725%
2021-07-30		24.250024.250024.250024.2500-0.329%-28.082%
2021-07-29		24.330024.330024.330024.3300+0.206%-28.319%
2021-07-28		24.280024.280024.280024.2800+0.497%-28.171%
2021-07-27		24.160024.160024.160024.1600-1.105%-27.815%
2021-07-26		24.430024.430024.430024.4300-0.123%-28.612%
2021-07-23		24.460024.460024.460024.4600+1.200%-28.700%
2021-07-22		24.170024.170024.170024.1700+0.583%-27.844%
2021-07-21		24.030024.030024.030024.0300+1.009%-27.424%
2021-07-20		23.790023.790023.790023.7900+1.363%-26.692%
2021-07-19		23.470023.470023.470023.4700-1.137%-25.692%
2021-07-16		23.740023.740023.740023.7400-0.753%-26.537%
2021-07-15		23.920023.920023.920023.9200-0.582%-27.090%
2021-07-14		24.060024.060024.060024.06000.000%-27.515%
2021-07-13		24.060024.060024.060024.0600-0.083%-27.515%
2021-07-12		24.080024.080024.080024.0800+0.585%-27.575%
2021-07-06		23.940023.940023.940023.9400+0.377%-27.151%
2021-07-02		23.850023.850023.850023.8500+0.931%-26.876%
2021-07-01		23.630023.630023.630023.6300+0.340%-26.196%
2021-06-30		23.550023.550023.550023.5500-0.296%-25.945%
2021-06-29		23.620023.620023.620023.6200+0.340%-26.164%
2021-06-28		23.540023.540023.540023.5400+0.512%-25.913%
2021-06-25		23.420023.420023.420023.42000.000%-25.534%
2021-06-24		23.420023.420023.420023.4200+0.731%-25.534%
2021-06-23		23.250023.250023.250023.2500-0.129%-24.989%
2021-06-22		23.280023.280023.280023.2800+0.910%-25.086%
2021-06-21		23.070023.070023.070023.0700+0.919%-24.404%
2021-06-18		22.860022.860022.860022.8600-0.781%-23.710%
2021-06-17		23.040023.040023.040023.0400+1.053%-24.306%
2021-06-16		22.800022.800022.800022.8000-0.393%-23.509%
2021-06-15		22.890022.890022.890022.8900-0.694%-23.810%
2021-06-14		23.050023.050023.050023.0500-8.021%-24.338%
2021-06-11		25.060025.060025.060025.0600+0.240%-30.407%
2021-06-10		25.000025.000025.000025.0000+1.051%-30.240%
2021-06-09		24.740024.740024.740024.7400-0.161%-29.507%
2021-06-08		24.780024.780024.780024.7800+0.162%-29.621%
2021-06-07		24.740024.740024.740024.7400+0.447%-29.507%
2021-06-04		24.630024.630024.630024.6300+1.233%-29.192%
2021-06-03		24.330024.330024.330024.3300-0.815%-28.319%
2021-06-02		24.530024.530024.530024.5300+0.368%-28.903%
2021-06-01		24.440024.440024.440024.4400-0.489%-28.642%
2021-05-28		24.560024.560024.560024.5600+0.286%-28.990%
2021-05-27		24.490024.490024.490024.49000.000%-28.787%
2021-05-26		24.490024.490024.490024.4900+0.410%-28.787%
2021-05-24		24.390024.390024.390024.3900+1.456%-28.495%
2021-05-21		24.040024.040024.040024.0400-0.208%-27.454%
2021-05-20		24.090024.090024.090024.0900+1.688%-27.605%
2021-05-19		23.690023.690023.690023.6900+0.212%-26.382%
2021-05-18		23.640023.640023.640023.6400-0.547%-26.227%
2021-05-17		23.770023.770023.770023.7700-0.586%-26.630%
2021-05-14		23.910023.910023.910023.9100+2.223%-27.060%
2021-05-13		23.390023.390023.390023.3900+0.819%-25.438%
2021-05-12		23.200023.200023.200023.2000-2.969%-24.828%
2021-05-11		23.910023.910023.910023.9100+0.210%-27.060%
2021-05-10		23.860023.860023.860023.8600-2.533%-26.907%
2021-05-07		24.480024.480024.480024.4800+0.824%-28.758%
2021-05-06		24.280024.280024.280024.2800+0.041%-28.171%
2021-05-05		24.270024.270024.270024.2700-0.329%-28.142%
2021-05-04		24.350024.350024.350024.3500-1.576%-28.378%
2021-05-03		24.740024.740024.740024.7400-1.277%-29.507%
2021-04-30		25.060025.060025.060025.0600-0.949%-30.407%
2021-04-29		25.300025.300025.300025.3000-0.433%-31.067%
2021-04-28		25.410025.410025.410025.4100-0.236%-31.366%
2021-04-27		25.470025.470025.470025.4700+0.039%-31.527%
2021-04-26		25.460025.460025.460025.4600+0.952%-31.500%
2021-04-23		25.220025.220025.220025.2200+1.612%-30.849%
2021-04-22		24.820024.820024.820024.8200-0.481%-29.734%
2021-04-21		24.940024.940024.940024.9400+0.931%-30.072%
2021-04-20		24.710024.710024.710024.7100-1.002%-29.421%
2021-04-19		24.960024.960024.960024.9600-1.227%-30.128%
2021-04-16		25.270025.270025.270025.2700+0.397%-30.985%
2021-04-15		25.170025.170025.170025.1700+1.574%-30.711%
2021-04-14		24.780024.780024.780024.7800-0.721%-29.621%
2021-04-13		24.960024.960024.960024.9600+0.889%-30.128%
2021-04-12		24.740024.740024.740024.7400+0.081%-29.507%
2021-04-09		24.720024.720024.720024.7200+0.733%-29.450%
2021-04-08		24.540024.540024.540024.5400+1.112%-28.932%
2021-04-07		24.270024.270024.270024.2700-0.082%-28.142%
2021-04-06		24.290024.290024.290024.2900-0.041%-28.201%
2021-04-05		24.300024.300024.300024.3000+1.589%-28.230%
2021-04-01		23.920023.920023.920023.9200+1.831%-27.090%
2021-03-31		23.490023.490023.490023.4900+1.337%-25.756%
2021-03-30		23.180023.180023.180023.1800-0.172%-24.763%
2021-03-29		23.220023.220023.220023.2200-0.939%-24.892%
2021-03-26		23.440023.440023.440023.4400+1.913%-25.597%
2021-03-25		23.000023.000023.000023.0000-0.087%-24.174%
2021-03-24		23.020023.020023.020023.0200-1.329%-24.240%
2021-03-23		23.330023.330023.330023.3300-0.808%-25.246%
2021-03-22		23.520023.520023.520023.5200+1.161%-25.850%
2021-03-19		23.250023.250023.250023.2500+0.649%-24.989%
2021-03-18		23.100023.100023.100023.1000-2.491%-24.502%
2021-03-17		23.690023.690023.690023.6900-0.169%-26.382%
2021-03-16		23.730023.730023.730023.7300+0.042%-26.507%
2021-03-15		23.720023.720023.720023.7200+0.722%-26.476%
2021-03-12		23.550023.550023.550023.5500-0.507%-25.945%
2021-03-11		23.670023.670023.670023.6700+2.335%-26.320%
2021-03-10		23.130023.130023.130023.1300-0.086%-24.600%
2021-03-09		23.150023.150023.150023.1500+3.118%-24.665%
2021-03-08		22.450022.450022.450022.4500-2.264%-22.316%
2021-03-05		22.970022.970022.970022.9700+1.637%-24.075%
2021-03-04		22.600022.600022.600022.6000-2.165%-22.832%
2021-03-03		23.100023.100023.100023.1000-2.655%-24.502%
2021-03-02		23.730023.730023.730023.7300-1.413%-26.507%
2021-03-01		24.070024.070024.070024.0700+2.688%-27.545%
2021-02-26		23.440023.440023.440023.4400+0.644%-25.597%
2021-02-25		23.290023.290023.290023.2900-3.321%-25.118%
2021-02-24		24.090024.090024.090024.0900+1.049%-27.605%
2021-02-23		23.840023.840023.840023.8400-0.126%-26.846%
2021-02-22		23.870023.870023.870023.8700-2.011%-26.938%
2021-02-19		24.360024.360024.360024.3600-0.368%-28.407%
2021-02-18		24.450024.450024.450024.4500-0.569%-28.671%
2021-02-17		24.590024.590024.590024.5900-0.767%-29.077%
2021-02-16		24.780024.780024.780024.7800-0.242%-29.621%
2021-02-12		24.840024.840024.840024.8400+0.485%-29.791%
2021-02-11		24.720024.720024.720024.7200+0.692%-29.450%
2021-02-10		24.550024.550024.550024.5500+0.286%-28.961%
2021-02-09		24.480024.480024.480024.4800-0.082%-28.758%
2021-02-08		24.500024.500024.500024.5000+0.906%-28.816%
2021-02-05		24.280024.280024.280024.2800+0.622%-28.171%
2021-02-04		24.130024.130024.130024.1300+1.301%-27.725%
2021-02-03		23.820023.820023.820023.8200-0.251%-26.784%
2021-02-02		23.880023.880023.880023.8800+1.834%-26.968%
2021-02-01		23.450023.450023.450023.4500+2.491%-25.629%
2021-01-29		22.880022.880022.880022.8800-1.379%-23.776%
2021-01-28		23.200023.200023.200023.2000+1.487%-24.828%
2021-01-27		22.860022.860022.860022.8600-3.012%-23.710%
2021-01-26		23.570023.570023.570023.5700-0.507%-26.008%
2021-01-25		23.690023.690023.690023.6900+0.381%-26.382%
2021-01-22		23.600023.600023.600023.6000-0.042%-26.102%
2021-01-21		23.610023.610023.610023.6100+0.383%-26.133%
2021-01-20		23.520023.520023.520023.5200+1.951%-25.850%
2021-01-19		23.070023.070023.070023.0700+1.140%-24.404%
2021-01-15		22.810022.810022.810022.8100-0.480%-23.542%
2021-01-14		22.920022.920022.920022.9200-1.079%-23.909%
2021-01-13		23.170023.170023.170023.1700+0.303%-24.730%
2021-01-12		23.100023.100023.100023.1000-0.259%-24.502%
2021-01-11		23.160023.160023.160023.1600-0.644%-24.698%
2021-01-08		23.310023.310023.310023.3100+0.909%-25.182%
2021-01-07		23.100023.100023.100023.1000+2.303%-24.502%
2021-01-06		22.580022.580022.580022.5800-0.791%-22.764%
2021-01-05		22.760022.760022.760022.7600+0.708%-23.374%
2021-01-04		22.600022.600022.600022.6000-1.482%-22.832%
2020-12-31		22.940022.940022.940022.9400+0.306%-23.976%
2020-12-30		22.870022.870022.870022.8700+0.131%-23.743%
2020-12-29		22.840022.840022.840022.8400-0.262%-23.643%
2020-12-28		22.900022.900022.900022.9000+0.748%-23.843%
2020-12-24		22.730022.730022.730022.7300+0.353%-23.273%
2020-12-23		22.650022.650022.650022.6500-0.483%-23.002%
2020-12-22		22.760022.760022.760022.7600+0.044%-23.374%
2020-12-21		22.750022.750022.750022.7500-0.481%-23.341%
2020-12-18		22.860022.860022.860022.8600+0.219%-23.710%
2020-12-17		22.810022.810022.810022.8100+0.840%-23.542%
2020-12-16		22.620022.620022.620022.6200+0.668%-22.900%
2020-12-15		22.470022.470022.470022.4700+1.034%-22.385%
2020-12-14		22.240022.240022.240022.2400+0.588%-21.583%
2020-12-11		22.110022.110022.110022.1100-0.136%-21.122%
2020-12-10		22.140022.140022.140022.1400+0.181%-21.229%
2020-12-09		22.100022.100022.100022.1000-1.515%-21.086%
2020-12-08		22.440022.440022.440022.4400+0.179%-22.282%
2020-12-07		22.400022.400022.400022.4000-5.803%-22.143%
2020-12-04		23.780023.780023.780023.7800+0.891%-26.661%
2020-12-03		23.570023.570023.570023.5700-0.085%-26.008%
2020-12-02		23.590023.590023.590023.5900-0.254%-26.070%
2020-12-01		23.650023.650023.650023.6500+1.198%-26.258%
2020-11-30		23.370023.370023.370023.3700-0.128%-25.374%
2020-11-27		23.400023.400023.400023.4000+0.819%-25.470%
2020-11-26		23.210023.210023.210023.21000.000%-24.860%
2020-11-25		23.210023.210023.210023.2100+0.433%-24.860%
2020-11-24		23.110023.110023.110023.1100+1.226%-24.535%
2020-11-23		22.830022.830022.830022.8300+0.528%-23.609%
2020-11-20		22.710022.710022.710022.7100-0.786%-23.206%
2020-11-19		22.890022.890022.890022.8900+0.704%-23.810%
2020-11-18		22.730022.730022.730022.7300-0.569%-23.273%
2020-11-17		22.860022.860022.860022.8600-0.218%-23.710%
2020-11-16		22.910022.910022.910022.9100+0.571%-23.876%
2020-11-13		22.780022.780022.780022.7800+0.930%-23.442%
2020-11-12		22.570022.570022.570022.5700-0.573%-22.729%
2020-11-11		22.700022.700022.700022.7000+1.794%-23.172%
2020-11-10		22.300022.300022.300022.3000-1.589%-21.794%
2020-11-09		22.660022.660022.660022.6600-1.521%-23.036%
2020-11-06		23.010023.010023.010023.0100-0.174%-24.207%
2020-11-05		23.050023.050023.050023.0500+2.399%-24.338%
2020-11-04		22.510022.510022.510022.5100+4.165%-22.523%
2020-11-03		21.610021.610021.610021.6100+1.934%-19.297%
2020-11-02		21.200021.200021.200021.2000+0.474%-17.736%
2020-10-30		21.100021.100021.100021.1000-2.360%-17.346%
2020-10-29		21.610021.610021.610021.6100+1.408%-19.297%
2020-10-28		21.310021.310021.310021.3100-3.922%-18.160%
2020-10-27		22.180022.180022.180022.1800+0.498%-21.371%
2020-10-26		22.070022.070022.070022.0700-1.780%-20.979%
2020-10-23		22.470022.470022.470022.4700+0.357%-22.385%
2020-10-22		22.390022.390022.390022.3900-0.134%-22.108%
2020-10-21		22.420022.420022.420022.4200-0.223%-22.212%
2020-10-20		22.470022.470022.470022.4700+0.447%-22.385%
2020-10-19		22.370022.370022.370022.3700-1.800%-22.038%
2020-10-16		22.780022.780022.780022.7800-0.088%-23.442%
2020-10-15		22.800022.800022.800022.8000-0.480%-23.509%
2020-10-14		22.910022.910022.910022.9100-0.737%-23.876%
2020-10-13		23.080023.080023.080023.0800-0.173%-24.437%
2020-10-12		23.120023.120023.120023.1200+2.210%-24.567%
2020-10-09		22.620022.620022.620022.6200+1.480%-22.900%
2020-10-08		22.290022.290022.290022.2900+0.587%-21.759%
2020-10-07		22.160022.160022.160022.1600+1.885%-21.300%
2020-10-06		21.750021.750021.750021.7500-1.628%-19.816%
2020-10-05		22.110022.110022.110022.1100+2.125%-21.122%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC