Dark

CLGEX
COLUMBIA CORNERSTONE GROWTH FUND CLASS E
mf NASDAQ

Inactive

Mar 29, 2022

55.95USD+3.077%(+1.67)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	55.9500	55.9500	55.9500	55.9500	+3.077%	0.000%
2022-03-25	54.2800	54.2800	54.2800	54.2800	-0.018%	+3.077%
2022-03-24	54.2900	54.2900	54.2900	54.2900	+1.934%	+3.058%
2022-03-23	53.2600	53.2600	53.2600	53.2600	-1.571%	+5.051%
2022-03-22	54.1100	54.1100	54.1100	54.1100	+1.730%	+3.400%
2022-03-21	53.1900	53.1900	53.1900	53.1900	-0.486%	+5.189%
2022-03-18	53.4500	53.4500	53.4500	53.4500	+2.160%	+4.677%
2022-03-17	52.3200	52.3200	52.3200	52.3200	+1.454%	+6.938%
2022-03-16	51.5700	51.5700	51.5700	51.5700	+3.223%	+8.493%
2022-03-15	49.9600	49.9600	49.9600	49.9600	+2.989%	+11.990%
2022-03-14	48.5100	48.5100	48.5100	48.5100	-1.742%	+15.337%
2022-03-11	49.3700	49.3700	49.3700	49.3700	-1.888%	+13.328%
2022-03-10	50.3200	50.3200	50.3200	50.3200	-0.691%	+11.188%
2022-03-09	50.6700	50.6700	50.6700	50.6700	+3.768%	+10.420%
2022-03-08	48.8300	48.8300	48.8300	48.8300	-0.367%	+14.581%
2022-03-07	49.0100	49.0100	49.0100	49.0100	-4.128%	+14.160%
2022-03-04	51.1200	51.1200	51.1200	51.1200	-1.598%	+9.448%
2022-03-03	51.9500	51.9500	51.9500	51.9500	-1.610%	+7.700%
2022-03-02	52.8000	52.8000	52.8000	52.8000	+1.832%	+5.966%
2022-03-01	51.8500	51.8500	51.8500	51.8500	-1.370%	+7.907%
2022-02-28	52.5700	52.5700	52.5700	52.5700	+0.229%	+6.430%
2022-02-25	52.4500	52.4500	52.4500	52.4500	+1.411%	+6.673%
2022-02-24	51.7200	51.7200	51.7200	51.7200	+3.627%	+8.179%
2022-02-23	49.9100	49.9100	49.9100	49.9100	-2.481%	+12.102%
2022-02-22	51.1800	51.1800	51.1800	51.1800	-1.387%	+9.320%
2022-02-18	51.9000	51.9000	51.9000	51.9000	-1.181%	+7.803%
2022-02-17	52.5200	52.5200	52.5200	52.5200	-3.100%	+6.531%
2022-02-16	54.2000	54.2000	54.2000	54.2000	-0.037%	+3.229%
2022-02-15	54.2200	54.2200	54.2200	54.2200	+2.205%	+3.191%
2022-02-14	53.0500	53.0500	53.0500	53.0500	+0.094%	+5.467%
2022-02-11	53.0000	53.0000	53.0000	53.0000	-2.984%	+5.566%
2022-02-10	54.6300	54.6300	54.6300	54.6300	-2.219%	+2.416%
2022-02-09	55.8700	55.8700	55.8700	55.8700	+2.139%	+0.143%
2022-02-08	54.7000	54.7000	54.7000	54.7000	+0.904%	+2.285%
2022-02-07	54.2100	54.2100	54.2100	54.2100	-0.986%	+3.210%
2022-02-04	54.7500	54.7500	54.7500	54.7500	+1.483%	+2.192%
2022-02-03	53.9500	53.9500	53.9500	53.9500	-4.259%	+3.707%
2022-02-02	56.3500	56.3500	56.3500	56.3500	+0.895%	-0.710%
2022-02-01	55.8500	55.8500	55.8500	55.8500	+0.522%	+0.179%
2022-01-31	55.5600	55.5600	55.5600	55.5600	+2.756%	+0.702%
2022-01-28	54.0700	54.0700	54.0700	54.0700	+3.503%	+3.477%
2022-01-27	52.2400	52.2400	52.2400	52.2400	-0.703%	+7.102%
2022-01-26	52.6100	52.6100	52.6100	52.6100	+0.324%	+6.349%
2022-01-25	52.4400	52.4400	52.4400	52.4400	-2.346%	+6.693%
2022-01-24	53.7000	53.7000	53.7000	53.7000	+0.807%	+4.190%
2022-01-21	53.2700	53.2700	53.2700	53.2700	-2.239%	+5.031%
2022-01-20	54.4900	54.4900	54.4900	54.4900	-1.268%	+2.679%
2022-01-19	55.1900	55.1900	55.1900	55.1900	-0.916%	+1.377%
2022-01-18	55.7000	55.7000	55.7000	55.7000	-2.212%	+0.449%
2022-01-14	56.9600	56.9600	56.9600	56.9600	+0.246%	-1.773%
2022-01-13	56.8200	56.8200	56.8200	56.8200	-2.605%	-1.531%
2022-01-12	58.3400	58.3400	58.3400	58.3400	+0.327%	-4.097%
2022-01-11	58.1500	58.1500	58.1500	58.1500	+1.183%	-3.783%
2022-01-10	57.4700	57.4700	57.4700	57.4700	-0.191%	-2.645%
2022-01-07	57.5800	57.5800	57.5800	57.5800	-1.235%	-2.831%
2022-01-06	58.3000	58.3000	58.3000	58.3000	+0.034%	-4.031%
2022-01-05	58.2800	58.2800	58.2800	58.2800	-3.109%	-3.998%
2022-01-04	60.1500	60.1500	60.1500	60.1500	-0.939%	-6.983%
2022-01-03	60.7200	60.7200	60.7200	60.7200	+0.330%	-7.856%
2021-12-31	60.5200	60.5200	60.5200	60.5200	-0.608%	-7.551%
2021-12-30	60.8900	60.8900	60.8900	60.8900	-0.393%	-8.113%
2021-12-29	61.1300	61.1300	61.1300	61.1300	+0.131%	-8.474%
2021-12-28	61.0500	61.0500	61.0500	61.0500	-0.521%	-8.354%
2021-12-27	61.3700	61.3700	61.3700	61.3700	+1.539%	-8.832%
2021-12-23	60.4400	60.4400	60.4400	60.4400	+0.767%	-7.429%
2021-12-22	59.9800	59.9800	59.9800	59.9800	+1.061%	-6.719%
2021-12-21	59.3500	59.3500	59.3500	59.3500	+2.487%	-5.729%
2021-12-20	57.9100	57.9100	57.9100	57.9100	-1.110%	-3.385%
2021-12-17	58.5600	58.5600	58.5600	58.5600	-0.746%	-4.457%
2021-12-16	59.0000	59.0000	59.0000	59.0000	-2.512%	-5.169%
2021-12-15	60.5200	60.5200	60.5200	60.5200	+2.316%	-7.551%
2021-12-14	59.1500	59.1500	59.1500	59.1500	-1.367%	-5.410%
2021-12-13	59.9700	59.9700	59.9700	59.9700	-1.186%	-6.703%
2021-12-10	60.6900	60.6900	60.6900	60.6900	+0.864%	-7.810%
2021-12-09	60.1700	60.1700	60.1700	60.1700	-1.150%	-7.013%
2021-12-08	60.8700	60.8700	60.8700	60.8700	+0.495%	-8.083%
2021-12-07	60.5700	60.5700	60.5700	60.5700	-5.063%	-7.628%
2021-12-06	63.8000	63.8000	63.8000	63.8000	+0.901%	-12.304%
2021-12-03	63.2300	63.2300	63.2300	63.2300	-1.618%	-11.514%
2021-12-02	64.2700	64.2700	64.2700	64.2700	+0.990%	-12.945%
2021-12-01	63.6400	63.6400	63.6400	63.6400	-1.456%	-12.084%
2021-11-30	64.5800	64.5800	64.5800	64.5800	-1.899%	-13.363%
2021-11-29	65.8300	65.8300	65.8300	65.8300	+1.841%	-15.008%
2021-11-26	64.6400	64.6400	64.6400	64.6400	-2.179%	-13.444%
2021-11-24	66.0800	66.0800	66.0800	66.0800	+0.563%	-15.330%
2021-11-23	65.7100	65.7100	65.7100	65.7100	-0.364%	-14.853%
2021-11-22	65.9500	65.9500	65.9500	65.9500	-1.552%	-15.163%
2021-11-19	66.9900	66.9900	66.9900	66.9900	+0.495%	-16.480%
2021-11-18	66.6600	66.6600	66.6600	66.6600	+0.634%	-16.067%
2021-11-17	66.2400	66.2400	66.2400	66.2400	-0.511%	-15.534%
2021-11-16	66.5800	66.5800	66.5800	66.5800	+1.047%	-15.966%
2021-11-15	65.8900	65.8900	65.8900	65.8900	-0.257%	-15.086%
2021-11-12	66.0600	66.0600	66.0600	66.0600	+1.226%	-15.304%
2021-11-11	65.2600	65.2600	65.2600	65.2600	+0.184%	-14.266%
2021-11-10	65.1400	65.1400	65.1400	65.1400	-1.423%	-14.108%
2021-11-09	66.0800	66.0800	66.0800	66.0800	-0.407%	-15.330%
2021-11-08	66.3500	66.3500	66.3500	66.3500	+0.015%	-15.674%
2021-11-05	66.3400	66.3400	66.3400	66.3400	+0.363%	-15.662%
2021-11-04	66.1000	66.1000	66.1000	66.1000	+1.287%	-15.356%
2021-11-03	65.2600	65.2600	65.2600	65.2600	+0.694%	-14.266%
2021-11-02	64.8100	64.8100	64.8100	64.8100	+0.605%	-13.671%
2021-11-01	64.4200	64.4200	64.4200	64.4200	-0.263%	-13.148%
2021-10-29	64.5900	64.5900	64.5900	64.5900	+0.623%	-13.377%
2021-10-28	64.1900	64.1900	64.1900	64.1900	+0.690%	-12.837%
2021-10-27	63.7500	63.7500	63.7500	63.7500	-0.359%	-12.235%
2021-10-26	63.9800	63.9800	63.9800	63.9800	+0.078%	-12.551%
2021-10-25	63.9300	63.9300	63.9300	63.9300	+0.487%	-12.482%
2021-10-22	63.6200	63.6200	63.6200	63.6200	-0.563%	-12.056%
2021-10-21	63.9800	63.9800	63.9800	63.9800	+0.677%	-12.551%
2021-10-20	63.5500	63.5500	63.5500	63.5500	-0.188%	-11.959%
2021-10-19	63.6700	63.6700	63.6700	63.6700	+0.823%	-12.125%
2021-10-18	63.1500	63.1500	63.1500	63.1500	+0.895%	-11.401%
2021-10-15	62.5900	62.5900	62.5900	62.5900	+0.773%	-10.609%
2021-10-14	62.1100	62.1100	62.1100	62.1100	+1.886%	-9.918%
2021-10-13	60.9600	60.9600	60.9600	60.9600	+0.927%	-8.219%
2021-10-12	60.4000	60.4000	60.4000	60.4000	0.000%	-7.368%
2021-10-11	60.4000	60.4000	60.4000	60.4000	-0.707%	-7.368%
2021-10-08	60.8300	60.8300	60.8300	60.8300	-0.491%	-8.022%
2021-10-07	61.1300	61.1300	61.1300	61.1300	+1.025%	-8.474%
2021-10-06	60.5100	60.5100	60.5100	60.5100	+0.498%	-7.536%
2021-10-05	60.2100	60.2100	60.2100	60.2100	+1.364%	-7.075%
2021-10-04	59.4000	59.4000	59.4000	59.4000	-2.303%	-5.808%
2021-10-01	60.8000	60.8000	60.8000	60.8000	+1.097%	-7.977%
2021-09-30	60.1400	60.1400	60.1400	60.1400	-0.775%	-6.967%
2021-09-29	60.6100	60.6100	60.6100	60.6100	-0.049%	-7.689%
2021-09-28	60.6400	60.6400	60.6400	60.6400	-2.945%	-7.734%
2021-09-27	62.4800	62.4800	62.4800	62.4800	-0.841%	-10.451%
2021-09-24	63.0100	63.0100	63.0100	63.0100	+0.064%	-11.205%
2021-09-23	62.9700	62.9700	62.9700	62.9700	+1.092%	-11.148%
2021-09-22	62.2900	62.2900	62.2900	62.2900	+0.711%	-10.178%
2021-09-21	61.8500	61.8500	61.8500	61.8500	+0.113%	-9.539%
2021-09-20	61.7800	61.7800	61.7800	61.7800	-1.999%	-9.437%
2021-09-17	63.0400	63.0400	63.0400	63.0400	-1.067%	-11.247%
2021-09-16	63.7200	63.7200	63.7200	63.7200	+0.141%	-12.194%
2021-09-15	63.6300	63.6300	63.6300	63.6300	+0.712%	-12.070%
2021-09-14	63.1800	63.1800	63.1800	63.1800	-0.111%	-11.443%
2021-09-13	63.2500	63.2500	63.2500	63.2500	-0.284%	-11.542%
2021-09-10	63.4300	63.4300	63.4300	63.4300	-0.720%	-11.793%
2021-09-09	63.8900	63.8900	63.8900	63.8900	-0.560%	-12.428%
2021-09-08	64.2500	64.2500	64.2500	64.2500	-0.357%	-12.918%
2021-09-07	64.4800	64.4800	64.4800	64.4800	-0.186%	-13.229%
2021-09-03	64.6000	64.6000	64.6000	64.6000	+0.435%	-13.390%
2021-09-02	64.3200	64.3200	64.3200	64.3200	-0.031%	-13.013%
2021-09-01	64.3400	64.3400	64.3400	64.3400	+0.109%	-13.040%
2021-08-31	64.2700	64.2700	64.2700	64.2700	-0.465%	-12.945%
2021-08-30	64.5700	64.5700	64.5700	64.5700	+0.970%	-13.350%
2021-08-27	63.9500	63.9500	63.9500	63.9500	+1.251%	-12.510%
2021-08-26	63.1600	63.1600	63.1600	63.1600	-0.426%	-11.415%
2021-08-25	63.4300	63.4300	63.4300	63.4300	+0.205%	-11.793%
2021-08-24	63.3000	63.3000	63.3000	63.3000	+0.349%	-11.611%
2021-08-23	63.0800	63.0800	63.0800	63.0800	+1.252%	-11.303%
2021-08-20	62.3000	62.3000	62.3000	62.3000	+1.104%	-10.193%
2021-08-19	61.6200	61.6200	61.6200	61.6200	+0.391%	-9.202%
2021-08-18	61.3800	61.3800	61.3800	61.3800	-0.904%	-8.847%
2021-08-17	61.9400	61.9400	61.9400	61.9400	-1.086%	-9.671%
2021-08-16	62.6200	62.6200	62.6200	62.6200	+0.144%	-10.652%
2021-08-13	62.5300	62.5300	62.5300	62.5300	+0.128%	-10.523%
2021-08-12	62.4500	62.4500	62.4500	62.4500	+0.531%	-10.408%
2021-08-11	62.1200	62.1200	62.1200	62.1200	-0.032%	-9.932%
2021-08-10	62.1400	62.1400	62.1400	62.1400	-0.512%	-9.961%
2021-08-09	62.4600	62.4600	62.4600	62.4600	-0.064%	-10.423%
2021-08-06	62.5000	62.5000	62.5000	62.5000	-0.383%	-10.480%
2021-08-05	62.7400	62.7400	62.7400	62.7400	+0.609%	-10.822%
2021-08-04	62.3600	62.3600	62.3600	62.3600	+0.193%	-10.279%
2021-08-03	62.2400	62.2400	62.2400	62.2400	+0.663%	-10.106%
2021-08-02	61.8300	61.8300	61.8300	61.8300	-0.258%	-9.510%
2021-07-30	61.9900	61.9900	61.9900	61.9900	-0.625%	-9.744%
2021-07-29	62.3800	62.3800	62.3800	62.3800	-0.176%	-10.308%
2021-07-28	62.4900	62.4900	62.4900	62.4900	+0.386%	-10.466%
2021-07-27	62.2500	62.2500	62.2500	62.2500	-0.986%	-10.120%
2021-07-26	62.8700	62.8700	62.8700	62.8700	-0.095%	-11.007%
2021-07-23	62.9300	62.9300	62.9300	62.9300	+1.533%	-11.092%
2021-07-22	61.9800	61.9800	61.9800	61.9800	+0.830%	-9.729%
2021-07-21	61.4700	61.4700	61.4700	61.4700	+0.886%	-8.980%
2021-07-20	60.9300	60.9300	60.9300	60.9300	+1.516%	-8.173%
2021-07-19	60.0200	60.0200	60.0200	60.0200	-1.055%	-6.781%
2021-07-16	60.6600	60.6600	60.6600	60.6600	-0.639%	-7.765%
2021-07-15	61.0500	61.0500	61.0500	61.0500	-0.699%	-8.354%
2021-07-14	61.4800	61.4800	61.4800	61.4800	-0.114%	-8.995%
2021-07-13	61.5500	61.5500	61.5500	61.5500	-0.259%	-9.098%
2021-07-12	61.7100	61.7100	61.7100	61.7100	+0.603%	-9.334%
2021-07-06	61.3400	61.3400	61.3400	61.3400	+0.623%	-8.787%
2021-07-02	60.9600	60.9600	60.9600	60.9600	+1.145%	-8.219%
2021-07-01	60.2700	60.2700	60.2700	60.2700	+0.250%	-7.168%
2021-06-30	60.1200	60.1200	60.1200	60.1200	-0.365%	-6.936%
2021-06-29	60.3400	60.3400	60.3400	60.3400	+0.316%	-7.275%
2021-06-28	60.1500	60.1500	60.1500	60.1500	+1.025%	-6.983%
2021-06-25	59.5400	59.5400	59.5400	59.5400	+0.084%	-6.030%
2021-06-24	59.4900	59.4900	59.4900	59.4900	+0.456%	-5.951%
2021-06-23	59.2200	59.2200	59.2200	59.2200	+0.068%	-5.522%
2021-06-22	59.1800	59.1800	59.1800	59.1800	+1.093%	-5.458%
2021-06-21	58.5400	58.5400	58.5400	58.5400	+0.827%	-4.424%
2021-06-18	58.0600	58.0600	58.0600	58.0600	-0.633%	-3.634%
2021-06-17	58.4300	58.4300	58.4300	58.4300	+1.406%	-4.244%
2021-06-16	57.6200	57.6200	57.6200	57.6200	-0.294%	-2.898%
2021-06-15	57.7900	57.7900	57.7900	57.7900	-0.670%	-3.184%
2021-06-14	58.1800	58.1800	58.1800	58.1800	+0.814%	-3.833%
2021-06-11	57.7100	57.7100	57.7100	57.7100	+0.208%	-3.050%
2021-06-10	57.5900	57.5900	57.5900	57.5900	+1.159%	-2.848%
2021-06-09	56.9300	56.9300	56.9300	56.9300	+0.053%	-1.721%
2021-06-08	56.9000	56.9000	56.9000	56.9000	+0.264%	-1.670%
2021-06-07	56.7500	56.7500	56.7500	56.7500	+0.496%	-1.410%
2021-06-04	56.4700	56.4700	56.4700	56.4700	+1.183%	-0.921%
2021-06-03	55.8100	55.8100	55.8100	55.8100	-0.870%	+0.251%
2021-06-02	56.3000	56.3000	56.3000	56.3000	+0.249%	-0.622%
2021-06-01	56.1600	56.1600	56.1600	56.1600	-0.373%	-0.374%
2021-05-28	56.3700	56.3700	56.3700	56.3700	+0.249%	-0.745%
2021-05-27	56.2300	56.2300	56.2300	56.2300	-0.354%	-0.498%
2021-05-26	56.4300	56.4300	56.4300	56.4300	+0.552%	-0.851%
2021-05-24	56.1200	56.1200	56.1200	56.1200	+1.501%	-0.303%
2021-05-21	55.2900	55.2900	55.2900	55.2900	-0.450%	+1.194%
2021-05-20	55.5400	55.5400	55.5400	55.5400	+1.908%	+0.738%
2021-05-19	54.5000	54.5000	54.5000	54.5000	+0.037%	+2.661%
2021-05-18	54.4800	54.4800	54.4800	54.4800	-0.511%	+2.698%
2021-05-17	54.7600	54.7600	54.7600	54.7600	-0.418%	+2.173%
2021-05-14	54.9900	54.9900	54.9900	54.9900	+2.060%	+1.746%
2021-05-13	53.8800	53.8800	53.8800	53.8800	+0.710%	+3.842%
2021-05-12	53.5000	53.5000	53.5000	53.5000	-2.586%	+4.579%
2021-05-11	54.9200	54.9200	54.9200	54.9200	-0.109%	+1.875%
2021-05-10	54.9800	54.9800	54.9800	54.9800	-2.101%	+1.764%
2021-05-07	56.1600	56.1600	56.1600	56.1600	+0.935%	-0.374%
2021-05-06	55.6400	55.6400	55.6400	55.6400	+0.288%	+0.557%
2021-05-05	55.4800	55.4800	55.4800	55.4800	-0.395%	+0.847%
2021-05-04	55.7000	55.7000	55.7000	55.7000	-1.712%	+0.449%
2021-05-03	56.6700	56.6700	56.6700	56.6700	-0.631%	-1.271%
2021-04-30	57.0300	57.0300	57.0300	57.0300	-0.817%	-1.894%
2021-04-29	57.5000	57.5000	57.5000	57.5000	+0.192%	-2.696%
2021-04-28	57.3900	57.3900	57.3900	57.3900	-0.174%	-2.509%
2021-04-27	57.4900	57.4900	57.4900	57.4900	-0.243%	-2.679%
2021-04-26	57.6300	57.6300	57.6300	57.6300	+0.488%	-2.915%
2021-04-23	57.3500	57.3500	57.3500	57.3500	+1.522%	-2.441%
2021-04-22	56.4900	56.4900	56.4900	56.4900	-0.808%	-0.956%
2021-04-21	56.9500	56.9500	56.9500	56.9500	+0.832%	-1.756%
2021-04-20	56.4800	56.4800	56.4800	56.4800	-0.581%	-0.938%
2021-04-19	56.8100	56.8100	56.8100	56.8100	-0.907%	-1.514%
2021-04-16	57.3300	57.3300	57.3300	57.3300	+0.087%	-2.407%
2021-04-15	57.2800	57.2800	57.2800	57.2800	+1.795%	-2.322%
2021-04-14	56.2700	56.2700	56.2700	56.2700	-1.055%	-0.569%
2021-04-13	56.8700	56.8700	56.8700	56.8700	+1.030%	-1.618%
2021-04-12	56.2900	56.2900	56.2900	56.2900	-0.018%	-0.604%
2021-04-09	56.3000	56.3000	56.3000	56.3000	+0.932%	-0.622%
2021-04-08	55.7800	55.7800	55.7800	55.7800	+1.087%	+0.305%
2021-04-07	55.1800	55.1800	55.1800	55.1800	+0.163%	+1.395%
2021-04-06	55.0900	55.0900	55.0900	55.0900	-0.036%	+1.561%
2021-04-05	55.1100	55.1100	55.1100	55.1100	+1.641%	+1.524%
2021-04-01	54.2200	54.2200	54.2200	54.2200	+1.669%	+3.191%
2021-03-31	53.3300	53.3300	53.3300	53.3300	+1.465%	+4.913%
2021-03-30	52.5600	52.5600	52.5600	52.5600	-0.322%	+6.450%
2021-03-29	52.7300	52.7300	52.7300	52.7300	-0.284%	+6.107%
2021-03-26	52.8800	52.8800	52.8800	52.8800	+1.888%	+5.806%
2021-03-25	51.9000	51.9000	51.9000	51.9000	+0.058%	+7.803%
2021-03-24	51.8700	51.8700	51.8700	51.8700	-1.444%	+7.866%
2021-03-23	52.6300	52.6300	52.6300	52.6300	-0.492%	+6.308%
2021-03-22	52.8900	52.8900	52.8900	52.8900	+1.206%	+5.786%
2021-03-19	52.2600	52.2600	52.2600	52.2600	+0.597%	+7.061%
2021-03-18	51.9500	51.9500	51.9500	51.9500	-2.423%	+7.700%
2021-03-17	53.2400	53.2400	53.2400	53.2400	+0.056%	+5.090%
2021-03-16	53.2100	53.2100	53.2100	53.2100	+0.132%	+5.149%
2021-03-15	53.1400	53.1400	53.1400	53.1400	+0.873%	+5.288%
2021-03-12	52.6800	52.6800	52.6800	52.6800	-0.566%	+6.207%
2021-03-11	52.9800	52.9800	52.9800	52.9800	+2.219%	+5.606%
2021-03-10	51.8300	51.8300	51.8300	51.8300	-0.135%	+7.949%
2021-03-09	51.9000	51.9000	51.9000	51.9000	+3.099%	+7.803%
2021-03-08	50.3400	50.3400	50.3400	50.3400	-2.043%	+11.144%
2021-03-05	51.3900	51.3900	51.3900	51.3900	+1.783%	+8.873%
2021-03-04	50.4900	50.4900	50.4900	50.4900	-1.885%	+10.814%
2021-03-03	51.4600	51.4600	51.4600	51.4600	-2.538%	+8.725%
2021-03-02	52.8000	52.8000	52.8000	52.8000	-1.474%	+5.966%
2021-03-01	53.5900	53.5900	53.5900	53.5900	+2.801%	+4.404%
2021-02-26	52.1300	52.1300	52.1300	52.1300	+0.695%	+7.328%
2021-02-25	51.7700	51.7700	51.7700	51.7700	-3.216%	+8.074%
2021-02-24	53.4900	53.4900	53.4900	53.4900	+0.905%	+4.599%
2021-02-23	53.0100	53.0100	53.0100	53.0100	-0.188%	+5.546%
2021-02-22	53.1100	53.1100	53.1100	53.1100	-1.957%	+5.347%
2021-02-19	54.1700	54.1700	54.1700	54.1700	-0.350%	+3.286%
2021-02-18	54.3600	54.3600	54.3600	54.3600	-0.293%	+2.925%
2021-02-17	54.5200	54.5200	54.5200	54.5200	-0.456%	+2.623%
2021-02-16	54.7700	54.7700	54.7700	54.7700	-0.400%	+2.154%
2021-02-12	54.9900	54.9900	54.9900	54.9900	+0.567%	+1.746%
2021-02-11	54.6800	54.6800	54.6800	54.6800	+0.607%	+2.323%
2021-02-10	54.3500	54.3500	54.3500	54.3500	+0.147%	+2.944%
2021-02-09	54.2700	54.2700	54.2700	54.2700	-0.055%	+3.096%
2021-02-08	54.3000	54.3000	54.3000	54.3000	+0.574%	+3.039%
2021-02-05	53.9900	53.9900	53.9900	53.9900	+0.428%	+3.630%
2021-02-04	53.7600	53.7600	53.7600	53.7600	+1.281%	+4.074%
2021-02-03	53.0800	53.0800	53.0800	53.0800	-0.056%	+5.407%
2021-02-02	53.1100	53.1100	53.1100	53.1100	+1.743%	+5.347%
2021-02-01	52.2000	52.2000	52.2000	52.2000	+2.233%	+7.184%
2021-01-29	51.0600	51.0600	51.0600	51.0600	-1.751%	+9.577%
2021-01-28	51.9700	51.9700	51.9700	51.9700	+1.089%	+7.658%
2021-01-27	51.4100	51.4100	51.4100	51.4100	-2.963%	+8.831%
2021-01-26	52.9800	52.9800	52.9800	52.9800	-0.563%	+5.606%
2021-01-25	53.2800	53.2800	53.2800	53.2800	+0.339%	+5.011%
2021-01-22	53.1000	53.1000	53.1000	53.1000	+0.038%	+5.367%
2021-01-21	53.0800	53.0800	53.0800	53.0800	+0.549%	+5.407%
2021-01-20	52.7900	52.7900	52.7900	52.7900	+1.793%	+5.986%
2021-01-19	51.8600	51.8600	51.8600	51.8600	+1.151%	+7.887%
2021-01-15	51.2700	51.2700	51.2700	51.2700	-0.524%	+9.128%
2021-01-14	51.5400	51.5400	51.5400	51.5400	-0.694%	+8.556%
2021-01-13	51.9000	51.9000	51.9000	51.9000	+0.290%	+7.803%
2021-01-12	51.7500	51.7500	51.7500	51.7500	-0.019%	+8.116%
2021-01-11	51.7600	51.7600	51.7600	51.7600	-0.653%	+8.095%
2021-01-08	52.1000	52.1000	52.1000	52.1000	+0.930%	+7.390%
2021-01-07	51.6200	51.6200	51.6200	51.6200	+2.360%	+8.388%
2021-01-06	50.4300	50.4300	50.4300	50.4300	-0.923%	+10.946%
2021-01-05	50.9000	50.9000	50.9000	50.9000	+0.692%	+9.921%
2021-01-04	50.5500	50.5500	50.5500	50.5500	-1.308%	+10.682%
2020-12-31	51.2200	51.2200	51.2200	51.2200	+0.215%	+9.235%
2020-12-30	51.1100	51.1100	51.1100	51.1100	-0.059%	+9.470%
2020-12-29	51.1400	51.1400	51.1400	51.1400	-0.370%	+9.406%
2020-12-28	51.3300	51.3300	51.3300	51.3300	+0.647%	+9.001%
2020-12-24	51.0000	51.0000	51.0000	51.0000	+0.413%	+9.706%
2020-12-23	50.7900	50.7900	50.7900	50.7900	-0.626%	+10.159%
2020-12-22	51.1100	51.1100	51.1100	51.1100	+0.157%	+9.470%
2020-12-21	51.0300	51.0300	51.0300	51.0300	-0.235%	+9.641%
2020-12-18	51.1500	51.1500	51.1500	51.1500	-0.020%	+9.384%
2020-12-17	51.1600	51.1600	51.1600	51.1600	+0.768%	+9.363%
2020-12-16	50.7700	50.7700	50.7700	50.7700	+0.674%	+10.203%
2020-12-15	50.4300	50.4300	50.4300	50.4300	+0.941%	+10.946%
2020-12-14	49.9600	49.9600	49.9600	49.9600	+0.341%	+11.990%
2020-12-11	49.7900	49.7900	49.7900	49.7900	0.000%	+12.372%
2020-12-10	49.7900	49.7900	49.7900	49.7900	+0.141%	+12.372%
2020-12-09	49.7200	49.7200	49.7200	49.7200	-1.447%	+12.530%
2020-12-08	50.4500	50.4500	50.4500	50.4500	+0.398%	+10.902%
2020-12-07	50.2500	50.2500	50.2500	50.2500	-11.376%	+11.343%
2020-12-04	56.7000	56.7000	56.7000	56.7000	+0.657%	-1.323%
2020-12-03	56.3300	56.3300	56.3300	56.3300	-0.230%	-0.675%
2020-12-02	56.4600	56.4600	56.4600	56.4600	-0.071%	-0.903%
2020-12-01	56.5000	56.5000	56.5000	56.5000	+0.947%	-0.973%
2020-11-30	55.9700	55.9700	55.9700	55.9700	+0.072%	-0.036%
2020-11-27	55.9300	55.9300	55.9300	55.9300	+0.793%	+0.036%
2020-11-26	55.4900	55.4900	55.4900	55.4900	0.000%	+0.829%
2020-11-25	55.4900	55.4900	55.4900	55.4900	+0.507%	+0.829%
2020-11-24	55.2100	55.2100	55.2100	55.2100	+1.062%	+1.340%
2020-11-23	54.6300	54.6300	54.6300	54.6300	+0.275%	+2.416%
2020-11-20	54.4800	54.4800	54.4800	54.4800	-0.548%	+2.698%
2020-11-19	54.7800	54.7800	54.7800	54.7800	+0.810%	+2.136%
2020-11-18	54.3400	54.3400	54.3400	54.3400	-0.839%	+2.963%
2020-11-17	54.8000	54.8000	54.8000	54.8000	-0.255%	+2.099%
2020-11-16	54.9400	54.9400	54.9400	54.9400	+0.292%	+1.838%
2020-11-13	54.7800	54.7800	54.7800	54.7800	+1.014%	+2.136%
2020-11-12	54.2300	54.2300	54.2300	54.2300	-0.659%	+3.172%
2020-11-11	54.5900	54.5900	54.5900	54.5900	+1.771%	+2.491%
2020-11-10	53.6400	53.6400	53.6400	53.6400	-1.306%	+4.306%
2020-11-09	54.3500	54.3500	54.3500	54.3500	-1.789%	+2.944%
2020-11-06	55.3400	55.3400	55.3400	55.3400	-0.234%	+1.102%
2020-11-05	55.4700	55.4700	55.4700	55.4700	+2.174%	+0.865%
2020-11-04	54.2900	54.2900	54.2900	54.2900	+4.384%	+3.058%
2020-11-03	52.0100	52.0100	52.0100	52.0100	+1.801%	+7.575%
2020-11-02	51.0900	51.0900	51.0900	51.0900	+0.591%	+9.513%
2020-10-30	50.7900	50.7900	50.7900	50.7900	-2.214%	+10.159%
2020-10-29	51.9400	51.9400	51.9400	51.9400	+1.445%	+7.720%
2020-10-28	51.2000	51.2000	51.2000	51.2000	-3.651%	+9.277%
2020-10-27	53.1400	53.1400	53.1400	53.1400	+0.435%	+5.288%
2020-10-26	52.9100	52.9100	52.9100	52.9100	-1.800%	+5.746%
2020-10-23	53.8800	53.8800	53.8800	53.8800	+0.654%	+3.842%
2020-10-22	53.5300	53.5300	53.5300	53.5300	-0.168%	+4.521%
2020-10-21	53.6200	53.6200	53.6200	53.6200	-0.205%	+4.345%
2020-10-20	53.7300	53.7300	53.7300	53.7300	+0.392%	+4.132%
2020-10-19	53.5200	53.5200	53.5200	53.5200	-1.690%	+4.540%
2020-10-16	54.4400	54.4400	54.4400	54.4400	+0.018%	+2.774%
2020-10-15	54.4300	54.4300	54.4300	54.4300	-0.348%	+2.793%
2020-10-14	54.6200	54.6200	54.6200	54.6200	-0.853%	+2.435%
2020-10-13	55.0900	55.0900	55.0900	55.0900	-0.127%	+1.561%
2020-10-12	55.1600	55.1600	55.1600	55.1600	+2.224%	+1.432%
2020-10-09	53.9600	53.9600	53.9600	53.9600	+1.524%	+3.688%
2020-10-08	53.1500	53.1500	53.1500	53.1500	+0.454%	+5.268%
2020-10-07	52.9100	52.9100	52.9100	52.9100	+1.809%	+5.746%
2020-10-06	51.9700	51.9700	51.9700	51.9700	-1.366%	+7.658%
2020-10-05	52.6900	52.6900	52.6900	52.6900	+2.014%	+6.187%

.dark-mode .kcbMtS{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .kcbMtS{ color: #333333; background-color: white; border: 2px solid #333333; }CLGEXCOLUMBIA CORNERSTONE GROWTH FUND CLASS Emf NASDAQ

CLGEX
COLUMBIA CORNERSTONE GROWTH FUND CLASS E
mf NASDAQ