Dark

CLGAX
COLUMBIA MODERATE TRACK AGES 18+ CLASS AG
mf NASDAQ

Inactive

Nov 27, 2020

11.48USD+0.175%(+0.02)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2020-11-27	11.4800	11.4800	11.4800	11.4800	+0.175%	0.000%
2020-11-26	11.4600	11.4600	11.4600	11.4600	0.000%	+0.175%
2020-11-25	11.4600	11.4600	11.4600	11.4600	0.000%	+0.175%
2020-11-24	11.4600	11.4600	11.4600	11.4600	-0.087%	+0.175%
2020-11-23	11.4700	11.4700	11.4700	11.4700	0.000%	+0.087%
2020-11-20	11.4700	11.4700	11.4700	11.4700	+0.087%	+0.087%
2020-11-19	11.4600	11.4600	11.4600	11.4600	+0.087%	+0.175%
2020-11-18	11.4500	11.4500	11.4500	11.4500	+0.087%	+0.262%
2020-11-17	11.4400	11.4400	11.4400	11.4400	0.000%	+0.350%
2020-11-16	11.4400	11.4400	11.4400	11.4400	0.000%	+0.350%
2020-11-13	11.4400	11.4400	11.4400	11.4400	0.000%	+0.350%
2020-11-12	11.4400	11.4400	11.4400	11.4400	+0.175%	+0.350%
2020-11-11	11.4200	11.4200	11.4200	11.4200	0.000%	+0.525%
2020-11-10	11.4200	11.4200	11.4200	11.4200	0.000%	+0.525%
2020-11-09	11.4200	11.4200	11.4200	11.4200	-0.175%	+0.525%
2020-11-06	11.4400	11.4400	11.4400	11.4400	-0.087%	+0.350%
2020-11-05	11.4500	11.4500	11.4500	11.4500	+0.087%	+0.262%
2020-11-04	11.4400	11.4400	11.4400	11.4400	+0.351%	+0.350%
2020-11-03	11.4000	11.4000	11.4000	11.4000	-0.088%	+0.702%
2020-11-02	11.4100	11.4100	11.4100	11.4100	0.000%	+0.613%
2020-10-30	11.4100	11.4100	11.4100	11.4100	0.000%	+0.613%
2020-10-29	11.4100	11.4100	11.4100	11.4100	-0.088%	+0.613%
2020-10-28	11.4200	11.4200	11.4200	11.4200	-0.087%	+0.525%
2020-10-27	11.4300	11.4300	11.4300	11.4300	+0.088%	+0.437%
2020-10-26	11.4200	11.4200	11.4200	11.4200	+0.088%	+0.525%
2020-10-23	11.4100	11.4100	11.4100	11.4100	+0.088%	+0.613%
2020-10-22	11.4000	11.4000	11.4000	11.4000	-0.088%	+0.702%
2020-10-21	11.4100	11.4100	11.4100	11.4100	-0.088%	+0.613%
2020-10-20	11.4200	11.4200	11.4200	11.4200	-0.087%	+0.525%
2020-10-19	11.4300	11.4300	11.4300	11.4300	0.000%	+0.437%
2020-10-16	11.4300	11.4300	11.4300	11.4300	0.000%	+0.437%
2020-10-15	11.4300	11.4300	11.4300	11.4300	-0.087%	+0.437%
2020-10-14	11.4400	11.4400	11.4400	11.4400	0.000%	+0.350%
2020-10-13	11.4400	11.4400	11.4400	11.4400	+0.175%	+0.350%
2020-10-12	11.4200	11.4200	11.4200	11.4200	0.000%	+0.525%
2020-10-09	11.4200	11.4200	11.4200	11.4200	0.000%	+0.525%
2020-10-08	11.4200	11.4200	11.4200	11.4200	+0.088%	+0.525%
2020-10-07	11.4100	11.4100	11.4100	11.4100	-0.088%	+0.613%
2020-10-06	11.4200	11.4200	11.4200	11.4200	+0.088%	+0.525%
2020-10-05	11.4100	11.4100	11.4100	11.4100	-0.088%	+0.613%
2020-10-02	11.4200	11.4200	11.4200	11.4200	-0.087%	+0.525%
2020-10-01	11.4300	11.4300	11.4300	11.4300	0.000%	+0.437%
2020-09-30	11.4300	11.4300	11.4300	11.4300	0.000%	+0.437%
2020-09-29	11.4300	11.4300	11.4300	11.4300	0.000%	+0.437%
2020-09-28	11.4300	11.4300	11.4300	11.4300	+0.088%	+0.437%
2020-09-25	11.4200	11.4200	11.4200	11.4200	-0.087%	+0.525%
2020-09-24	11.4300	11.4300	11.4300	11.4300	0.000%	+0.437%
2020-09-23	11.4300	11.4300	11.4300	11.4300	-0.087%	+0.437%
2020-09-22	11.4400	11.4400	11.4400	11.4400	0.000%	+0.350%
2020-09-21	11.4400	11.4400	11.4400	11.4400	0.000%	+0.350%
2020-09-18	11.4400	11.4400	11.4400	11.4400	-0.087%	+0.350%
2020-09-17	11.4500	11.4500	11.4500	11.4500	+0.087%	+0.262%
2020-09-16	11.4400	11.4400	11.4400	11.4400	0.000%	+0.350%
2020-09-15	11.4400	11.4400	11.4400	11.4400	0.000%	+0.350%
2020-09-14	11.4400	11.4400	11.4400	11.4400	0.000%	+0.350%
2020-09-11	11.4400	11.4400	11.4400	11.4400	+0.087%	+0.350%
2020-09-10	11.4300	11.4300	11.4300	11.4300	+0.088%	+0.437%
2020-09-09	11.4200	11.4200	11.4200	11.4200	-0.087%	+0.525%
2020-09-08	11.4300	11.4300	11.4300	11.4300	+0.088%	+0.437%
2020-09-04	11.4200	11.4200	11.4200	11.4200	-0.349%	+0.525%
2020-09-03	11.4600	11.4600	11.4600	11.4600	0.000%	+0.175%
2020-09-02	11.4600	11.4600	11.4600	11.4600	+0.175%	+0.175%
2020-09-01	11.4400	11.4400	11.4400	11.4400	+0.087%	+0.350%
2020-08-31	11.4300	11.4300	11.4300	11.4300	+0.175%	+0.437%
2020-08-28	11.4100	11.4100	11.4100	11.4100	0.000%	+0.613%
2020-08-27	11.4100	11.4100	11.4100	11.4100	-0.175%	+0.613%
2020-08-26	11.4300	11.4300	11.4300	11.4300	0.000%	+0.437%
2020-08-25	11.4300	11.4300	11.4300	11.4300	-0.087%	+0.437%
2020-08-24	11.4400	11.4400	11.4400	11.4400	0.000%	+0.350%
2020-08-21	11.4400	11.4400	11.4400	11.4400	0.000%	+0.350%
2020-08-20	11.4400	11.4400	11.4400	11.4400	+0.087%	+0.350%
2020-08-19	11.4300	11.4300	11.4300	11.4300	0.000%	+0.437%
2020-08-18	11.4300	11.4300	11.4300	11.4300	0.000%	+0.437%
2020-08-17	11.4300	11.4300	11.4300	11.4300	+0.088%	+0.437%
2020-08-14	11.4200	11.4200	11.4200	11.4200	-0.087%	+0.525%
2020-08-13	11.4300	11.4300	11.4300	11.4300	-0.087%	+0.437%
2020-08-12	11.4400	11.4400	11.4400	11.4400	-0.087%	+0.350%
2020-08-11	11.4500	11.4500	11.4500	11.4500	-0.174%	+0.262%
2020-08-10	11.4700	11.4700	11.4700	11.4700	-0.087%	+0.087%
2020-08-07	11.4800	11.4800	11.4800	11.4800	0.000%	0.000%
2020-08-06	11.4800	11.4800	11.4800	11.4800	0.000%	0.000%
2020-08-05	11.4800	11.4800	11.4800	11.4800	0.000%	0.000%
2020-08-04	11.4800	11.4800	11.4800	11.4800	+0.175%	0.000%
2020-08-03	11.4600	11.4600	11.4600	11.4600	-0.087%	+0.175%
2020-07-31	11.4700	11.4700	11.4700	11.4700	0.000%	+0.087%
2020-07-30	11.4700	11.4700	11.4700	11.4700	+0.175%	+0.087%
2020-07-29	11.4500	11.4500	11.4500	11.4500	0.000%	+0.262%
2020-07-28	11.4500	11.4500	11.4500	11.4500	0.000%	+0.262%
2020-07-27	11.4500	11.4500	11.4500	11.4500	0.000%	+0.262%
2020-07-24	11.4500	11.4500	11.4500	11.4500	0.000%	+0.262%
2020-07-23	11.4500	11.4500	11.4500	11.4500	+0.087%	+0.262%
2020-07-22	11.4400	11.4400	11.4400	11.4400	+0.087%	+0.350%
2020-07-21	11.4300	11.4300	11.4300	11.4300	+0.088%	+0.437%
2020-07-20	11.4200	11.4200	11.4200	11.4200	+0.088%	+0.525%
2020-07-17	11.4100	11.4100	11.4100	11.4100	0.000%	+0.613%
2020-07-16	11.4100	11.4100	11.4100	11.4100	+0.088%	+0.613%
2020-07-15	11.4000	11.4000	11.4000	11.4000	0.000%	+0.702%
2020-07-14	11.4000	11.4000	11.4000	11.4000	+0.088%	+0.702%
2020-07-13	11.3900	11.3900	11.3900	11.3900	0.000%	+0.790%
2020-07-10	11.3900	11.3900	11.3900	11.3900	0.000%	+0.790%
2020-07-09	11.3900	11.3900	11.3900	11.3900	+0.088%	+0.790%
2020-07-08	11.3800	11.3800	11.3800	11.3800	0.000%	+0.879%
2020-07-07	11.3800	11.3800	11.3800	11.3800	+0.088%	+0.879%
2020-07-06	11.3700	11.3700	11.3700	11.3700	+0.088%	+0.967%
2020-07-02	11.3600	11.3600	11.3600	11.3600	+0.088%	+1.056%
2020-07-01	11.3500	11.3500	11.3500	11.3500	0.000%	+1.145%
2020-06-30	11.3500	11.3500	11.3500	11.3500	0.000%	+1.145%
2020-06-29	11.3500	11.3500	11.3500	11.3500	+0.088%	+1.145%
2020-06-26	11.3400	11.3400	11.3400	11.3400	+0.088%	+1.235%
2020-06-25	11.3300	11.3300	11.3300	11.3300	0.000%	+1.324%
2020-06-24	11.3300	11.3300	11.3300	11.3300	0.000%	+1.324%
2020-06-23	11.3300	11.3300	11.3300	11.3300	0.000%	+1.324%
2020-06-22	11.3300	11.3300	11.3300	11.3300	0.000%	+1.324%
2020-06-19	11.3300	11.3300	11.3300	11.3300	0.000%	+1.324%
2020-06-18	11.3300	11.3300	11.3300	11.3300	+0.088%	+1.324%
2020-06-17	11.3200	11.3200	11.3200	11.3200	0.000%	+1.413%
2020-06-16	11.3200	11.3200	11.3200	11.3200	0.000%	+1.413%
2020-06-15	11.3200	11.3200	11.3200	11.3200	0.000%	+1.413%
2020-06-12	11.3200	11.3200	11.3200	11.3200	0.000%	+1.413%
2020-06-11	11.3200	11.3200	11.3200	11.3200	+0.088%	+1.413%
2020-06-10	11.3100	11.3100	11.3100	11.3100	+0.177%	+1.503%
2020-06-09	11.2900	11.2900	11.2900	11.2900	+0.089%	+1.683%
2020-06-08	11.2800	11.2800	11.2800	11.2800	+0.178%	+1.773%
2020-06-05	11.2600	11.2600	11.2600	11.2600	0.000%	+1.954%
2020-06-04	11.2600	11.2600	11.2600	11.2600	-0.089%	+1.954%
2020-06-03	11.2700	11.2700	11.2700	11.2700	0.000%	+1.863%
2020-06-02	11.2700	11.2700	11.2700	11.2700	0.000%	+1.863%
2020-06-01	11.2700	11.2700	11.2700	11.2700	0.000%	+1.863%
2020-05-29	11.2700	11.2700	11.2700	11.2700	+0.178%	+1.863%
2020-05-28	11.2500	11.2500	11.2500	11.2500	+0.089%	+2.044%
2020-05-27	11.2400	11.2400	11.2400	11.2400	+0.089%	+2.135%
2020-05-26	11.2300	11.2300	11.2300	11.2300	0.000%	+2.226%
2020-05-22	11.2300	11.2300	11.2300	11.2300	+0.089%	+2.226%
2020-05-21	11.2200	11.2200	11.2200	11.2200	0.000%	+2.317%
2020-05-20	11.2200	11.2200	11.2200	11.2200	+0.179%	+2.317%
2020-05-19	11.2000	11.2000	11.2000	11.2000	+0.089%	+2.500%
2020-05-18	11.1900	11.1900	11.1900	11.1900	0.000%	+2.592%
2020-05-15	11.1900	11.1900	11.1900	11.1900	0.000%	+2.592%
2020-05-14	11.1900	11.1900	11.1900	11.1900	+0.179%	+2.592%
2020-05-13	11.1700	11.1700	11.1700	11.1700	+0.090%	+2.775%
2020-05-12	11.1600	11.1600	11.1600	11.1600	+0.180%	+2.867%
2020-05-11	11.1400	11.1400	11.1400	11.1400	-0.179%	+3.052%
2020-05-08	11.1600	11.1600	11.1600	11.1600	-0.179%	+2.867%
2020-05-07	11.1800	11.1800	11.1800	11.1800	+0.359%	+2.683%
2020-05-06	11.1400	11.1400	11.1400	11.1400	-0.179%	+3.052%
2020-05-05	11.1600	11.1600	11.1600	11.1600	-0.090%	+2.867%
2020-05-04	11.1700	11.1700	11.1700	11.1700	0.000%	+2.775%
2020-05-01	11.1700	11.1700	11.1700	11.1700	0.000%	+2.775%
2020-04-30	11.1700	11.1700	11.1700	11.1700	0.000%	+2.775%
2020-04-29	11.1700	11.1700	11.1700	11.1700	+0.090%	+2.775%
2020-04-28	11.1600	11.1600	11.1600	11.1600	+0.180%	+2.867%
2020-04-27	11.1400	11.1400	11.1400	11.1400	-0.090%	+3.052%
2020-04-24	11.1500	11.1500	11.1500	11.1500	0.000%	+2.960%
2020-04-23	11.1500	11.1500	11.1500	11.1500	0.000%	+2.960%
2020-04-22	11.1500	11.1500	11.1500	11.1500	0.000%	+2.960%
2020-04-21	11.1500	11.1500	11.1500	11.1500	0.000%	+2.960%
2020-04-20	11.1500	11.1500	11.1500	11.1500	+0.090%	+2.960%
2020-04-17	11.1400	11.1400	11.1400	11.1400	-0.090%	+3.052%
2020-04-16	11.1500	11.1500	11.1500	11.1500	+0.090%	+2.960%
2020-04-15	11.1400	11.1400	11.1400	11.1400	+0.270%	+3.052%
2020-04-14	11.1100	11.1100	11.1100	11.1100	+0.090%	+3.330%
2020-04-13	11.1000	11.1000	11.1000	11.1000	+0.271%	+3.423%
2020-04-09	11.0700	11.0700	11.0700	11.0700	+0.545%	+3.704%
2020-04-08	11.0100	11.0100	11.0100	11.0100	+0.091%	+4.269%
2020-04-07	11.0000	11.0000	11.0000	11.0000	0.000%	+4.364%
2020-04-06	11.0000	11.0000	11.0000	11.0000	-0.091%	+4.364%
2020-04-03	11.0100	11.0100	11.0100	11.0100	0.000%	+4.269%
2020-04-02	11.0100	11.0100	11.0100	11.0100	+0.091%	+4.269%
2020-04-01	11.0000	11.0000	11.0000	11.0000	+0.091%	+4.364%
2020-03-31	10.9900	10.9900	10.9900	10.9900	-0.091%	+4.459%
2020-03-30	11.0000	11.0000	11.0000	11.0000	+0.273%	+4.364%
2020-03-27	10.9700	10.9700	10.9700	10.9700	+1.013%	+4.649%
2020-03-26	10.8600	10.8600	10.8600	10.8600	0.000%	+5.709%
2020-03-25	10.8600	10.8600	10.8600	10.8600	0.000%	+5.709%
2020-03-24	10.8600	10.8600	10.8600	10.8600	-0.367%	+5.709%
2020-03-23	10.9000	10.9000	10.9000	10.9000	+0.092%	+5.321%
2020-03-20	10.8900	10.8900	10.8900	10.8900	+0.092%	+5.418%
2020-03-19	10.8800	10.8800	10.8800	10.8800	-0.275%	+5.515%
2020-03-18	10.9100	10.9100	10.9100	10.9100	-1.356%	+5.225%
2020-03-17	11.0600	11.0600	11.0600	11.0600	-0.896%	+3.797%
2020-03-16	11.1600	11.1600	11.1600	11.1600	+0.450%	+2.867%
2020-03-13	11.1100	11.1100	11.1100	11.1100	-0.448%	+3.330%
2020-03-12	11.1600	11.1600	11.1600	11.1600	-0.446%	+2.867%
2020-03-11	11.2100	11.2100	11.2100	11.2100	-0.267%	+2.409%
2020-03-10	11.2400	11.2400	11.2400	11.2400	-0.707%	+2.135%
2020-03-09	11.3200	11.3200	11.3200	11.3200	+0.177%	+1.413%
2020-03-06	11.3000	11.3000	11.3000	11.3000	+0.444%	+1.593%
2020-03-05	11.2500	11.2500	11.2500	11.2500	+0.178%	+2.044%
2020-03-04	11.2300	11.2300	11.2300	11.2300	+0.178%	+2.226%
2020-03-03	11.2100	11.2100	11.2100	11.2100	+0.089%	+2.409%
2020-03-02	11.2000	11.2000	11.2000	11.2000	+0.089%	+2.500%
2020-02-28	11.1900	11.1900	11.1900	11.1900	+0.449%	+2.592%
2020-02-27	11.1400	11.1400	11.1400	11.1400	0.000%	+3.052%
2020-02-26	11.1400	11.1400	11.1400	11.1400	0.000%	+3.052%
2020-02-25	11.1400	11.1400	11.1400	11.1400	+0.090%	+3.052%
2020-02-24	11.1300	11.1300	11.1300	11.1300	+0.270%	+3.145%
2020-02-21	11.1000	11.1000	11.1000	11.1000	+0.090%	+3.423%
2020-02-20	11.0900	11.0900	11.0900	11.0900	+0.090%	+3.517%
2020-02-19	11.0800	11.0800	11.0800	11.0800	0.000%	+3.610%
2020-02-18	11.0800	11.0800	11.0800	11.0800	+0.090%	+3.610%
2020-02-14	11.0700	11.0700	11.0700	11.0700	+0.090%	+3.704%
2020-02-13	11.0600	11.0600	11.0600	11.0600	0.000%	+3.797%
2020-02-12	11.0600	11.0600	11.0600	11.0600	-0.090%	+3.797%
2020-02-11	11.0700	11.0700	11.0700	11.0700	-0.090%	+3.704%
2020-02-10	11.0800	11.0800	11.0800	11.0800	+0.090%	+3.610%
2020-02-07	11.0700	11.0700	11.0700	11.0700	+0.181%	+3.704%
2020-02-06	11.0500	11.0500	11.0500	11.0500	+0.091%	+3.891%
2020-02-05	11.0400	11.0400	11.0400	11.0400	-0.090%	+3.986%
2020-02-04	11.0500	11.0500	11.0500	11.0500	-0.181%	+3.891%
2020-02-03	11.0700	11.0700	11.0700	11.0700	0.000%	+3.704%
2020-01-31	11.0700	11.0700	11.0700	11.0700	+0.090%	+3.704%
2020-01-30	11.0600	11.0600	11.0600	11.0600	+0.090%	+3.797%
2020-01-29	11.0500	11.0500	11.0500	11.0500	+0.181%	+3.891%
2020-01-28	11.0300	11.0300	11.0300	11.0300	-0.181%	+4.080%
2020-01-27	11.0500	11.0500	11.0500	11.0500	+0.272%	+3.891%
2020-01-24	11.0200	11.0200	11.0200	11.0200	+0.091%	+4.174%
2020-01-23	11.0100	11.0100	11.0100	11.0100	+0.091%	+4.269%
2020-01-22	11.0000	11.0000	11.0000	11.0000	0.000%	+4.364%
2020-01-21	11.0000	11.0000	11.0000	11.0000	+0.182%	+4.364%
2020-01-17	10.9800	10.9800	10.9800	10.9800	-0.091%	+4.554%
2020-01-16	10.9900	10.9900	10.9900	10.9900	0.000%	+4.459%
2020-01-15	10.9900	10.9900	10.9900	10.9900	+0.091%	+4.459%
2020-01-14	10.9800	10.9800	10.9800	10.9800	+0.091%	+4.554%
2020-01-13	10.9700	10.9700	10.9700	10.9700	-0.091%	+4.649%
2020-01-10	10.9800	10.9800	10.9800	10.9800	+0.091%	+4.554%
2020-01-09	10.9700	10.9700	10.9700	10.9700	+0.091%	+4.649%
2020-01-08	10.9600	10.9600	10.9600	10.9600	-0.091%	+4.745%
2020-01-07	10.9700	10.9700	10.9700	10.9700	-0.091%	+4.649%
2020-01-06	10.9800	10.9800	10.9800	10.9800	0.000%	+4.554%
2020-01-03	10.9800	10.9800	10.9800	10.9800	+0.182%	+4.554%
2020-01-02	10.9600	10.9600	10.9600	10.9600	+0.091%	+4.745%
2019-12-31	10.9500	10.9500	10.9500	10.9500	-0.091%	+4.840%
2019-12-30	10.9600	10.9600	10.9600	10.9600	0.000%	+4.745%
2019-12-27	10.9600	10.9600	10.9600	10.9600	+0.091%	+4.745%
2019-12-26	10.9500	10.9500	10.9500	10.9500	0.000%	+4.840%
2019-12-24	10.9500	10.9500	10.9500	10.9500	+0.091%	+4.840%
2019-12-23	10.9400	10.9400	10.9400	10.9400	0.000%	+4.936%
2019-12-20	10.9400	10.9400	10.9400	10.9400	0.000%	+4.936%
2019-12-19	10.9400	10.9400	10.9400	10.9400	0.000%	+4.936%
2019-12-18	10.9400	10.9400	10.9400	10.9400	-0.091%	+4.936%
2019-12-17	10.9500	10.9500	10.9500	10.9500	+0.091%	+4.840%
2019-12-16	10.9400	10.9400	10.9400	10.9400	-0.182%	+4.936%
2019-12-13	10.9600	10.9600	10.9600	10.9600	+0.274%	+4.745%
2019-12-12	10.9300	10.9300	10.9300	10.9300	-0.274%	+5.032%
2019-12-11	10.9600	10.9600	10.9600	10.9600	+0.091%	+4.745%
2019-12-10	10.9500	10.9500	10.9500	10.9500	0.000%	+4.840%
2019-12-09	10.9500	10.9500	10.9500	10.9500	+0.091%	+4.840%
2019-12-06	10.9400	10.9400	10.9400	10.9400	-0.091%	+4.936%
2019-12-05	10.9500	10.9500	10.9500	10.9500	-0.091%	+4.840%
2019-12-04	10.9600	10.9600	10.9600	10.9600	-0.091%	+4.745%
2019-12-03	10.9700	10.9700	10.9700	10.9700	+0.274%	+4.649%
2019-12-02	10.9400	10.9400	10.9400	10.9400	-0.091%	+4.936%
2019-11-29	10.9500	10.9500	10.9500	10.9500	0.000%	+4.840%
2019-11-27	10.9500	10.9500	10.9500	10.9500	-0.091%	+4.840%
2019-11-26	10.9600	10.9600	10.9600	10.9600	+0.091%	+4.745%
2019-11-25	10.9500	10.9500	10.9500	10.9500	0.000%	+4.840%
2019-11-22	10.9500	10.9500	10.9500	10.9500	+0.091%	+4.840%
2019-11-21	10.9400	10.9400	10.9400	10.9400	-0.182%	+4.936%
2019-11-20	10.9600	10.9600	10.9600	10.9600	+0.091%	+4.745%
2019-11-19	10.9500	10.9500	10.9500	10.9500	+0.091%	+4.840%
2019-11-18	10.9400	10.9400	10.9400	10.9400	+0.091%	+4.936%
2019-11-15	10.9300	10.9300	10.9300	10.9300	-0.091%	+5.032%
2019-11-14	10.9400	10.9400	10.9400	10.9400	+0.183%	+4.936%
2019-11-13	10.9200	10.9200	10.9200	10.9200	+0.183%	+5.128%
2019-11-12	10.9000	10.9000	10.9000	10.9000	0.000%	+5.321%
2019-11-11	10.9000	10.9000	10.9000	10.9000	0.000%	+5.321%
2019-11-08	10.9000	10.9000	10.9000	10.9000	0.000%	+5.321%
2019-11-07	10.9000	10.9000	10.9000	10.9000	-0.274%	+5.321%
2019-11-06	10.9300	10.9300	10.9300	10.9300	+0.092%	+5.032%
2019-11-05	10.9200	10.9200	10.9200	10.9200	-0.183%	+5.128%
2019-11-04	10.9400	10.9400	10.9400	10.9400	-0.091%	+4.936%
2019-11-01	10.9500	10.9500	10.9500	10.9500	-0.091%	+4.840%
2019-10-31	10.9600	10.9600	10.9600	10.9600	+0.274%	+4.745%
2019-10-30	10.9300	10.9300	10.9300	10.9300	+0.183%	+5.032%
2019-10-29	10.9100	10.9100	10.9100	10.9100	0.000%	+5.225%
2019-10-28	10.9100	10.9100	10.9100	10.9100	-0.092%	+5.225%
2019-10-25	10.9200	10.9200	10.9200	10.9200	-0.091%	+5.128%
2019-10-24	10.9300	10.9300	10.9300	10.9300	0.000%	+5.032%
2019-10-23	10.9300	10.9300	10.9300	10.9300	0.000%	+5.032%
2019-10-22	10.9300	10.9300	10.9300	10.9300	+0.092%	+5.032%
2019-10-21	10.9200	10.9200	10.9200	10.9200	-0.091%	+5.128%
2019-10-18	10.9300	10.9300	10.9300	10.9300	0.000%	+5.032%
2019-10-17	10.9300	10.9300	10.9300	10.9300	0.000%	+5.032%
2019-10-16	10.9300	10.9300	10.9300	10.9300	+0.092%	+5.032%
2019-10-15	10.9200	10.9200	10.9200	10.9200	0.000%	+5.128%
2019-10-14	10.9200	10.9200	10.9200	10.9200	0.000%	+5.128%
2019-10-11	10.9200	10.9200	10.9200	10.9200	-0.183%	+5.128%
2019-10-10	10.9400	10.9400	10.9400	10.9400	-0.182%	+4.936%
2019-10-09	10.9600	10.9600	10.9600	10.9600	-0.182%	+4.745%
2019-10-08	10.9800	10.9800	10.9800	10.9800	+0.091%	+4.554%
2019-10-07	10.9700	10.9700	10.9700	10.9700	-0.091%	+4.649%
2019-10-04	10.9800	10.9800	10.9800	10.9800	+0.091%	+4.554%
2019-10-03	10.9700	10.9700	10.9700	10.9700	+0.091%	+4.649%
2019-10-02	10.9600	10.9600	10.9600	10.9600	+0.183%	+4.745%
2019-10-01	10.9400	10.9400	10.9400	10.9400	+0.091%	+4.936%
2019-09-30	10.9300	10.9300	10.9300	10.9300	0.000%	+5.032%
2019-09-27	10.9300	10.9300	10.9300	10.9300	+0.092%	+5.032%
2019-09-26	10.9200	10.9200	10.9200	10.9200	+0.092%	+5.128%
2019-09-25	10.9100	10.9100	10.9100	10.9100	-0.274%	+5.225%
2019-09-24	10.9400	10.9400	10.9400	10.9400	+0.183%	+4.936%
2019-09-23	10.9200	10.9200	10.9200	10.9200	+0.183%	+5.128%
2019-09-20	10.9000	10.9000	10.9000	10.9000	0.000%	+5.321%
2019-09-19	10.9000	10.9000	10.9000	10.9000	+0.092%	+5.321%
2019-09-18	10.8900	10.8900	10.8900	10.8900	+0.092%	+5.418%
2019-09-17	10.8800	10.8800	10.8800	10.8800	0.000%	+5.515%
2019-09-16	10.8800	10.8800	10.8800	10.8800	+0.184%	+5.515%
2019-09-13	10.8600	10.8600	10.8600	10.8600	-0.184%	+5.709%
2019-09-12	10.8800	10.8800	10.8800	10.8800	-0.183%	+5.515%
2019-09-11	10.9000	10.9000	10.9000	10.9000	0.000%	+5.321%
2019-09-10	10.9000	10.9000	10.9000	10.9000	-0.366%	+5.321%
2019-09-09	10.9400	10.9400	10.9400	10.9400	-0.091%	+4.936%
2019-09-06	10.9500	10.9500	10.9500	10.9500	0.000%	+4.840%
2019-09-05	10.9500	10.9500	10.9500	10.9500	-0.273%	+4.840%
2019-09-04	10.9800	10.9800	10.9800	10.9800	+0.091%	+4.554%
2019-09-03	10.9700	10.9700	10.9700	10.9700	+0.091%	+4.649%
2019-08-30	10.9600	10.9600	10.9600	10.9600	+0.091%	+4.745%
2019-08-29	10.9500	10.9500	10.9500	10.9500	-0.091%	+4.840%
2019-08-28	10.9600	10.9600	10.9600	10.9600	0.000%	+4.745%
2019-08-27	10.9600	10.9600	10.9600	10.9600	+0.183%	+4.745%
2019-08-26	10.9400	10.9400	10.9400	10.9400	-0.091%	+4.936%
2019-08-23	10.9500	10.9500	10.9500	10.9500	+0.275%	+4.840%
2019-08-22	10.9200	10.9200	10.9200	10.9200	-0.091%	+5.128%
2019-08-21	10.9300	10.9300	10.9300	10.9300	-0.091%	+5.032%
2019-08-20	10.9400	10.9400	10.9400	10.9400	+0.183%	+4.936%
2019-08-19	10.9200	10.9200	10.9200	10.9200	-0.183%	+5.128%
2019-08-16	10.9400	10.9400	10.9400	10.9400	0.000%	+4.936%
2019-08-15	10.9400	10.9400	10.9400	10.9400	+0.091%	+4.936%
2019-08-14	10.9300	10.9300	10.9300	10.9300	+0.275%	+5.032%
2019-08-13	10.9000	10.9000	10.9000	10.9000	-0.183%	+5.321%
2019-08-12	10.9200	10.9200	10.9200	10.9200	+0.275%	+5.128%
2019-08-09	10.8900	10.8900	10.8900	10.8900	-0.092%	+5.418%
2019-08-08	10.9000	10.9000	10.9000	10.9000	0.000%	+5.321%
2019-08-07	10.9000	10.9000	10.9000	10.9000	+0.092%	+5.321%
2019-08-06	10.8900	10.8900	10.8900	10.8900	0.000%	+5.418%
2019-08-05	10.8900	10.8900	10.8900	10.8900	+0.369%	+5.418%
2019-08-02	10.8500	10.8500	10.8500	10.8500	0.000%	+5.806%
2019-08-01	10.8500	10.8500	10.8500	10.8500	+0.370%	+5.806%
2019-07-31	10.8100	10.8100	10.8100	10.8100	0.000%	+6.198%
2019-07-30	10.8100	10.8100	10.8100	10.8100	0.000%	+6.198%
2019-07-29	10.8100	10.8100	10.8100	10.8100	+0.093%	+6.198%
2019-07-26	10.8000	10.8000	10.8000	10.8000	0.000%	+6.296%
2019-07-25	10.8000	10.8000	10.8000	10.8000	-0.093%	+6.296%
2019-07-24	10.8100	10.8100	10.8100	10.8100	+0.093%	+6.198%
2019-07-23	10.8000	10.8000	10.8000	10.8000	-0.093%	+6.296%
2019-07-22	10.8100	10.8100	10.8100	10.8100	+0.093%	+6.198%
2019-07-19	10.8000	10.8000	10.8000	10.8000	0.000%	+6.296%
2019-07-18	10.8000	10.8000	10.8000	10.8000	+0.093%	+6.296%
2019-07-17	10.7900	10.7900	10.7900	10.7900	+0.093%	+6.395%
2019-07-16	10.7800	10.7800	10.7800	10.7800	-0.093%	+6.494%
2019-07-15	10.7900	10.7900	10.7900	10.7900	+0.093%	+6.395%
2019-07-12	10.7800	10.7800	10.7800	10.7800	+0.093%	+6.494%
2019-07-11	10.7700	10.7700	10.7700	10.7700	-0.185%	+6.592%
2019-07-10	10.7900	10.7900	10.7900	10.7900	0.000%	+6.395%
2019-07-09	10.7900	10.7900	10.7900	10.7900	0.000%	+6.395%
2019-07-08	10.7900	10.7900	10.7900	10.7900	0.000%	+6.395%
2019-07-05	10.7900	10.7900	10.7900	10.7900	-0.185%	+6.395%
2019-07-03	10.8100	10.8100	10.8100	10.8100	0.000%	+6.198%
2019-07-02	10.8100	10.8100	10.8100	10.8100	+0.185%	+6.198%
2019-07-01	10.7900	10.7900	10.7900	10.7900	-0.093%	+6.395%
2019-06-28	10.8000	10.8000	10.8000	10.8000	+0.093%	+6.296%
2019-06-27	10.7900	10.7900	10.7900	10.7900	+0.093%	+6.395%
2019-06-26	10.7800	10.7800	10.7800	10.7800	-0.093%	+6.494%
2019-06-25	10.7900	10.7900	10.7900	10.7900	+0.186%	+6.395%
2019-06-24	10.7700	10.7700	10.7700	10.7700	0.000%	+6.592%
2019-06-21	10.7700	10.7700	10.7700	10.7700	-0.185%	+6.592%
2019-06-20	10.7900	10.7900	10.7900	10.7900	+0.093%	+6.395%
2019-06-19	10.7800	10.7800	10.7800	10.7800	+0.093%	+6.494%
2019-06-18	10.7700	10.7700	10.7700	10.7700	+0.093%	+6.592%
2019-06-17	10.7600	10.7600	10.7600	10.7600	+0.093%	+6.691%
2019-06-14	10.7500	10.7500	10.7500	10.7500	0.000%	+6.791%

.dark-mode .d9BvdM{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .d9BvdM{ color: #333333; background-color: white; border: 2px solid #333333; }CLGAXCOLUMBIA MODERATE TRACK AGES 18+ CLASS AGmf NASDAQ

CLGAX
COLUMBIA MODERATE TRACK AGES 18+ CLASS AG
mf NASDAQ