Dark

CLFUX
COLUMBIA MULTI STRATEGY ALTERNATIVES FD CLASS ADV
mf NASDAQ

Inactive

Mar 29, 2022

28.21USD-0.983%(-0.28)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	28.2100	28.2100	28.2100	28.2100	-0.983%	0.000%
2022-03-25	28.4900	28.4900	28.4900	28.4900	+0.317%	-0.983%
2022-03-24	28.4000	28.4000	28.4000	28.4000	-0.176%	-0.669%
2022-03-23	28.4500	28.4500	28.4500	28.4500	+0.317%	-0.844%
2022-03-22	28.3600	28.3600	28.3600	28.3600	-0.561%	-0.529%
2022-03-21	28.5200	28.5200	28.5200	28.5200	+0.176%	-1.087%
2022-03-18	28.4700	28.4700	28.4700	28.4700	-0.350%	-0.913%
2022-03-17	28.5700	28.5700	28.5700	28.5700	-0.730%	-1.260%
2022-03-16	28.7800	28.7800	28.7800	28.7800	-0.139%	-1.981%
2022-03-15	28.8200	28.8200	28.8200	28.8200	-0.035%	-2.117%
2022-03-14	28.8300	28.8300	28.8300	28.8300	+0.209%	-2.151%
2022-03-11	28.7700	28.7700	28.7700	28.7700	+0.524%	-1.946%
2022-03-10	28.6200	28.6200	28.6200	28.6200	-0.313%	-1.433%
2022-03-09	28.7100	28.7100	28.7100	28.7100	-0.139%	-1.742%
2022-03-08	28.7500	28.7500	28.7500	28.7500	+0.104%	-1.878%
2022-03-07	28.7200	28.7200	28.7200	28.7200	+1.664%	-1.776%
2022-03-04	28.2500	28.2500	28.2500	28.2500	-0.353%	-0.142%
2022-03-03	28.3500	28.3500	28.3500	28.3500	-0.421%	-0.494%
2022-03-02	28.4700	28.4700	28.4700	28.4700	+0.707%	-0.913%
2022-03-01	28.2700	28.2700	28.2700	28.2700	-0.423%	-0.212%
2022-02-28	28.3900	28.3900	28.3900	28.3900	+0.106%	-0.634%
2022-02-25	28.3600	28.3600	28.3600	28.3600	-0.141%	-0.529%
2022-02-24	28.4000	28.4000	28.4000	28.4000	-0.211%	-0.669%
2022-02-23	28.4600	28.4600	28.4600	28.4600	0.000%	-0.878%
2022-02-22	28.4600	28.4600	28.4600	28.4600	+0.211%	-0.878%
2022-02-18	28.4000	28.4000	28.4000	28.4000	-0.211%	-0.669%
2022-02-17	28.4600	28.4600	28.4600	28.4600	-0.105%	-0.878%
2022-02-16	28.4900	28.4900	28.4900	28.4900	-0.070%	-0.983%
2022-02-15	28.5100	28.5100	28.5100	28.5100	-0.140%	-1.052%
2022-02-14	28.5500	28.5500	28.5500	28.5500	+0.175%	-1.191%
2022-02-11	28.5000	28.5000	28.5000	28.5000	+0.176%	-1.018%
2022-02-10	28.4500	28.4500	28.4500	28.4500	+0.070%	-0.844%
2022-02-09	28.4300	28.4300	28.4300	28.4300	-0.105%	-0.774%
2022-02-08	28.4600	28.4600	28.4600	28.4600	-0.280%	-0.878%
2022-02-07	28.5400	28.5400	28.5400	28.5400	-0.070%	-1.156%
2022-02-04	28.5600	28.5600	28.5600	28.5600	-0.522%	-1.225%
2022-02-03	28.7100	28.7100	28.7100	28.7100	+0.350%	-1.742%
2022-02-02	28.6100	28.6100	28.6100	28.6100	-0.105%	-1.398%
2022-02-01	28.6400	28.6400	28.6400	28.6400	-0.035%	-1.501%
2022-01-31	28.6500	28.6500	28.6500	28.6500	+0.105%	-1.536%
2022-01-28	28.6200	28.6200	28.6200	28.6200	-0.140%	-1.433%
2022-01-27	28.6600	28.6600	28.6600	28.6600	+0.105%	-1.570%
2022-01-26	28.6300	28.6300	28.6300	28.6300	+0.421%	-1.467%
2022-01-25	28.5100	28.5100	28.5100	28.5100	+0.317%	-1.052%
2022-01-24	28.4200	28.4200	28.4200	28.4200	-0.768%	-0.739%
2022-01-21	28.6400	28.6400	28.6400	28.6400	+0.035%	-1.501%
2022-01-20	28.6300	28.6300	28.6300	28.6300	+0.035%	-1.467%
2022-01-19	28.6200	28.6200	28.6200	28.6200	+0.280%	-1.433%
2022-01-18	28.5400	28.5400	28.5400	28.5400	-0.035%	-1.156%
2022-01-14	28.5500	28.5500	28.5500	28.5500	-0.070%	-1.191%
2022-01-13	28.5700	28.5700	28.5700	28.5700	-0.070%	-1.260%
2022-01-12	28.5900	28.5900	28.5900	28.5900	+0.140%	-1.329%
2022-01-11	28.5500	28.5500	28.5500	28.5500	+0.211%	-1.191%
2022-01-10	28.4900	28.4900	28.4900	28.4900	-0.315%	-0.983%
2022-01-07	28.5800	28.5800	28.5800	28.5800	-0.070%	-1.295%
2022-01-06	28.6000	28.6000	28.6000	28.6000	+0.070%	-1.364%
2022-01-05	28.5800	28.5800	28.5800	28.5800	+0.457%	-1.295%
2022-01-04	28.4500	28.4500	28.4500	28.4500	+0.035%	-0.844%
2022-01-03	28.4400	28.4400	28.4400	28.4400	+0.495%	-0.809%
2021-12-31	28.3000	28.3000	28.3000	28.3000	-0.106%	-0.318%
2021-12-30	28.3300	28.3300	28.3300	28.3300	-0.106%	-0.424%
2021-12-29	28.3600	28.3600	28.3600	28.3600	+0.106%	-0.529%
2021-12-28	28.3300	28.3300	28.3300	28.3300	+0.177%	-0.424%
2021-12-27	28.2800	28.2800	28.2800	28.2800	+0.071%	-0.248%
2021-12-23	28.2600	28.2600	28.2600	28.2600	+0.177%	-0.177%
2021-12-22	28.2100	28.2100	28.2100	28.2100	+0.071%	0.000%
2021-12-21	28.1900	28.1900	28.1900	28.1900	+0.285%	+0.071%
2021-12-20	28.1100	28.1100	28.1100	28.1100	-0.107%	+0.356%
2021-12-17	28.1400	28.1400	28.1400	28.1400	-2.529%	+0.249%
2021-12-16	28.8700	28.8700	28.8700	28.8700	+0.173%	-2.286%
2021-12-15	28.8200	28.8200	28.8200	28.8200	+0.209%	-2.117%
2021-12-14	28.7600	28.7600	28.7600	28.7600	-0.104%	-1.912%
2021-12-13	28.7900	28.7900	28.7900	28.7900	-0.173%	-2.015%
2021-12-10	28.8400	28.8400	28.8400	28.8400	-0.035%	-2.184%
2021-12-09	28.8500	28.8500	28.8500	28.8500	-0.242%	-2.218%
2021-12-08	28.9200	28.9200	28.9200	28.9200	+0.139%	-2.455%
2021-12-07	28.8800	28.8800	28.8800	28.8800	+0.347%	-2.320%
2021-12-06	28.7800	28.7800	28.7800	28.7800	+0.594%	-1.981%
2021-12-03	28.6100	28.6100	28.6100	28.6100	-0.209%	-1.398%
2021-12-02	28.6700	28.6700	28.6700	28.6700	-0.244%	-1.604%
2021-12-01	28.7400	28.7400	28.7400	28.7400	+0.454%	-1.844%
2021-11-30	28.6100	28.6100	28.6100	28.6100	-0.279%	-1.398%
2021-11-29	28.6900	28.6900	28.6900	28.6900	+0.280%	-1.673%
2021-11-26	28.6100	28.6100	28.6100	28.6100	-1.616%	-1.398%
2021-11-24	29.0800	29.0800	29.0800	29.0800	0.000%	-2.992%
2021-11-23	29.0800	29.0800	29.0800	29.0800	-0.309%	-2.992%
2021-11-22	29.1700	29.1700	29.1700	29.1700	+0.379%	-3.291%
2021-11-19	29.0600	29.0600	29.0600	29.0600	-0.479%	-2.925%
2021-11-18	29.2000	29.2000	29.2000	29.2000	-0.307%	-3.390%
2021-11-17	29.2900	29.2900	29.2900	29.2900	-0.238%	-3.687%
2021-11-16	29.3600	29.3600	29.3600	29.3600	-0.034%	-3.917%
2021-11-15	29.3700	29.3700	29.3700	29.3700	+0.307%	-3.950%
2021-11-12	29.2800	29.2800	29.2800	29.2800	-0.204%	-3.654%
2021-11-11	29.3400	29.3400	29.3400	29.3400	-0.102%	-3.851%
2021-11-10	29.3700	29.3700	29.3700	29.3700	+0.342%	-3.950%
2021-11-09	29.2700	29.2700	29.2700	29.2700	-0.374%	-3.621%
2021-11-08	29.3800	29.3800	29.3800	29.3800	+0.307%	-3.982%
2021-11-05	29.2900	29.2900	29.2900	29.2900	-0.204%	-3.687%
2021-11-04	29.3500	29.3500	29.3500	29.3500	-0.508%	-3.884%
2021-11-03	29.5000	29.5000	29.5000	29.5000	+0.034%	-4.373%
2021-11-02	29.4900	29.4900	29.4900	29.4900	-0.102%	-4.340%
2021-11-01	29.5200	29.5200	29.5200	29.5200	+0.238%	-4.438%
2021-10-29	29.4500	29.4500	29.4500	29.4500	-0.372%	-4.211%
2021-10-28	29.5600	29.5600	29.5600	29.5600	-0.068%	-4.567%
2021-10-27	29.5800	29.5800	29.5800	29.5800	-0.871%	-4.632%
2021-10-26	29.8400	29.8400	29.8400	29.8400	0.000%	-5.462%
2021-10-25	29.8400	29.8400	29.8400	29.8400	-0.100%	-5.462%
2021-10-22	29.8700	29.8700	29.8700	29.8700	+0.101%	-5.557%
2021-10-21	29.8400	29.8400	29.8400	29.8400	-0.201%	-5.462%
2021-10-20	29.9000	29.9000	29.9000	29.9000	-0.033%	-5.652%
2021-10-19	29.9100	29.9100	29.9100	29.9100	0.000%	-5.684%
2021-10-18	29.9100	29.9100	29.9100	29.9100	-0.134%	-5.684%
2021-10-15	29.9500	29.9500	29.9500	29.9500	+0.571%	-5.810%
2021-10-14	29.7800	29.7800	29.7800	29.7800	+0.034%	-5.272%
2021-10-13	29.7700	29.7700	29.7700	29.7700	+0.168%	-5.240%
2021-10-12	29.7200	29.7200	29.7200	29.7200	-0.134%	-5.081%
2021-10-11	29.7600	29.7600	29.7600	29.7600	+0.067%	-5.208%
2021-10-08	29.7400	29.7400	29.7400	29.7400	+0.135%	-5.145%
2021-10-07	29.7000	29.7000	29.7000	29.7000	+0.135%	-5.017%
2021-10-06	29.6600	29.6600	29.6600	29.6600	-0.369%	-4.889%
2021-10-05	29.7700	29.7700	29.7700	29.7700	+0.269%	-5.240%
2021-10-04	29.6900	29.6900	29.6900	29.6900	+0.067%	-4.985%
2021-10-01	29.6700	29.6700	29.6700	29.6700	+0.034%	-4.921%
2021-09-30	29.6600	29.6600	29.6600	29.6600	+0.101%	-4.889%
2021-09-29	29.6300	29.6300	29.6300	29.6300	-0.370%	-4.792%
2021-09-28	29.7400	29.7400	29.7400	29.7400	-0.235%	-5.145%
2021-09-27	29.8100	29.8100	29.8100	29.8100	0.000%	-5.367%
2021-09-24	29.8100	29.8100	29.8100	29.8100	-0.201%	-5.367%
2021-09-23	29.8700	29.8700	29.8700	29.8700	+0.101%	-5.557%
2021-09-22	29.8400	29.8400	29.8400	29.8400	+0.201%	-5.462%
2021-09-21	29.7800	29.7800	29.7800	29.7800	+0.067%	-5.272%
2021-09-20	29.7600	29.7600	29.7600	29.7600	-0.502%	-5.208%
2021-09-17	29.9100	29.9100	29.9100	29.9100	-0.033%	-5.684%
2021-09-16	29.9200	29.9200	29.9200	29.9200	-0.033%	-5.715%
2021-09-15	29.9300	29.9300	29.9300	29.9300	0.000%	-5.747%
2021-09-14	29.9300	29.9300	29.9300	29.9300	+0.134%	-5.747%
2021-09-13	29.8900	29.8900	29.8900	29.8900	+0.134%	-5.621%
2021-09-10	29.8500	29.8500	29.8500	29.8500	+0.235%	-5.494%
2021-09-09	29.7800	29.7800	29.7800	29.7800	+0.101%	-5.272%
2021-09-08	29.7500	29.7500	29.7500	29.7500	-0.101%	-5.176%
2021-09-07	29.7800	29.7800	29.7800	29.7800	+0.168%	-5.272%
2021-09-03	29.7300	29.7300	29.7300	29.7300	+0.101%	-5.113%
2021-09-02	29.7000	29.7000	29.7000	29.7000	+0.101%	-5.017%
2021-09-01	29.6700	29.6700	29.6700	29.6700	+0.034%	-4.921%
2021-08-31	29.6600	29.6600	29.6600	29.6600	+0.304%	-4.889%
2021-08-30	29.5700	29.5700	29.5700	29.5700	+0.271%	-4.599%
2021-08-27	29.4900	29.4900	29.4900	29.4900	+0.272%	-4.340%
2021-08-26	29.4100	29.4100	29.4100	29.4100	-0.204%	-4.080%
2021-08-25	29.4700	29.4700	29.4700	29.4700	+0.136%	-4.276%
2021-08-24	29.4300	29.4300	29.4300	29.4300	+0.375%	-4.145%
2021-08-23	29.3200	29.3200	29.3200	29.3200	+0.549%	-3.786%
2021-08-20	29.1600	29.1600	29.1600	29.1600	-0.274%	-3.258%
2021-08-19	29.2400	29.2400	29.2400	29.2400	-0.612%	-3.523%
2021-08-18	29.4200	29.4200	29.4200	29.4200	0.000%	-4.113%
2021-08-17	29.4200	29.4200	29.4200	29.4200	-0.305%	-4.113%
2021-08-16	29.5100	29.5100	29.5100	29.5100	-0.304%	-4.405%
2021-08-13	29.6000	29.6000	29.6000	29.6000	-0.169%	-4.696%
2021-08-12	29.6500	29.6500	29.6500	29.6500	+0.034%	-4.857%
2021-08-11	29.6400	29.6400	29.6400	29.6400	+0.135%	-4.825%
2021-08-10	29.6000	29.6000	29.6000	29.6000	+0.068%	-4.696%
2021-08-09	29.5800	29.5800	29.5800	29.5800	-0.169%	-4.632%
2021-08-06	29.6300	29.6300	29.6300	29.6300	-0.034%	-4.792%
2021-08-05	29.6400	29.6400	29.6400	29.6400	+0.068%	-4.825%
2021-08-04	29.6200	29.6200	29.6200	29.6200	-0.034%	-4.760%
2021-08-03	29.6300	29.6300	29.6300	29.6300	-0.067%	-4.792%
2021-08-02	29.6500	29.6500	29.6500	29.6500	-0.067%	-4.857%
2021-07-30	29.6700	29.6700	29.6700	29.6700	-0.336%	-4.921%
2021-07-29	29.7700	29.7700	29.7700	29.7700	+0.303%	-5.240%
2021-07-28	29.6800	29.6800	29.6800	29.6800	+0.169%	-4.953%
2021-07-27	29.6300	29.6300	29.6300	29.6300	-0.269%	-4.792%
2021-07-26	29.7100	29.7100	29.7100	29.7100	+0.067%	-5.049%
2021-07-23	29.6900	29.6900	29.6900	29.6900	-0.101%	-4.985%
2021-07-22	29.7200	29.7200	29.7200	29.7200	-0.134%	-5.081%
2021-07-21	29.7600	29.7600	29.7600	29.7600	+0.168%	-5.208%
2021-07-20	29.7100	29.7100	29.7100	29.7100	-0.034%	-5.049%
2021-07-19	29.7200	29.7200	29.7200	29.7200	-0.635%	-5.081%
2021-07-16	29.9100	29.9100	29.9100	29.9100	-0.200%	-5.684%
2021-07-15	29.9700	29.9700	29.9700	29.9700	-0.333%	-5.873%
2021-07-14	30.0700	30.0700	30.0700	30.0700	-0.298%	-6.186%
2021-07-13	30.1600	30.1600	30.1600	30.1600	+0.166%	-6.466%
2021-07-12	30.1100	30.1100	30.1100	30.1100	+0.233%	-6.310%
2021-07-06	30.0400	30.0400	30.0400	30.0400	-0.923%	-6.092%
2021-07-02	30.3200	30.3200	30.3200	30.3200	+0.132%	-6.959%
2021-07-01	30.2800	30.2800	30.2800	30.2800	0.000%	-6.836%
2021-06-30	30.2800	30.2800	30.2800	30.2800	0.000%	-6.836%
2021-06-29	30.2800	30.2800	30.2800	30.2800	+0.165%	-6.836%
2021-06-28	30.2300	30.2300	30.2300	30.2300	-0.099%	-6.682%
2021-06-25	30.2600	30.2600	30.2600	30.2600	+0.033%	-6.775%
2021-06-24	30.2500	30.2500	30.2500	30.2500	+0.166%	-6.744%
2021-06-23	30.2000	30.2000	30.2000	30.2000	+0.299%	-6.589%
2021-06-22	30.1100	30.1100	30.1100	30.1100	+0.300%	-6.310%
2021-06-21	30.0200	30.0200	30.0200	30.0200	+0.234%	-6.029%
2021-06-18	29.9500	29.9500	29.9500	29.9500	+0.067%	-5.810%
2021-06-17	29.9300	29.9300	29.9300	29.9300	-0.532%	-5.747%
2021-06-16	30.0900	30.0900	30.0900	30.0900	-0.199%	-6.248%
2021-06-15	30.1500	30.1500	30.1500	30.1500	-0.033%	-6.434%
2021-06-14	30.1600	30.1600	30.1600	30.1600	-0.033%	-6.466%
2021-06-11	30.1700	30.1700	30.1700	30.1700	-0.033%	-6.497%
2021-06-10	30.1800	30.1800	30.1800	30.1800	+0.100%	-6.528%
2021-06-09	30.1500	30.1500	30.1500	30.1500	-0.166%	-6.434%
2021-06-08	30.2000	30.2000	30.2000	30.2000	+0.033%	-6.589%
2021-06-07	30.1900	30.1900	30.1900	30.1900	0.000%	-6.558%
2021-06-04	30.1900	30.1900	30.1900	30.1900	-0.033%	-6.558%
2021-06-03	30.2000	30.2000	30.2000	30.2000	+0.166%	-6.589%
2021-06-02	30.1500	30.1500	30.1500	30.1500	+0.133%	-6.434%
2021-06-01	30.1100	30.1100	30.1100	30.1100	+0.266%	-6.310%
2021-05-28	30.0300	30.0300	30.0300	30.0300	-0.067%	-6.061%
2021-05-27	30.0500	30.0500	30.0500	30.0500	+0.200%	-6.123%
2021-05-26	29.9900	29.9900	29.9900	29.9900	-0.166%	-5.935%
2021-05-24	30.0400	30.0400	30.0400	30.0400	+0.133%	-6.092%
2021-05-21	30.0000	30.0000	30.0000	30.0000	-0.033%	-5.967%
2021-05-20	30.0100	30.0100	30.0100	30.0100	-0.365%	-5.998%
2021-05-19	30.1200	30.1200	30.1200	30.1200	+0.066%	-6.341%
2021-05-18	30.1000	30.1000	30.1000	30.1000	0.000%	-6.279%
2021-05-17	30.1000	30.1000	30.1000	30.1000	+0.200%	-6.279%
2021-05-14	30.0400	30.0400	30.0400	30.0400	+0.334%	-6.092%
2021-05-13	29.9400	29.9400	29.9400	29.9400	-0.333%	-5.778%
2021-05-12	30.0400	30.0400	30.0400	30.0400	-0.398%	-6.092%
2021-05-11	30.1600	30.1600	30.1600	30.1600	+0.066%	-6.466%
2021-05-10	30.1400	30.1400	30.1400	30.1400	-0.133%	-6.403%
2021-05-07	30.1800	30.1800	30.1800	30.1800	+0.100%	-6.528%
2021-05-06	30.1500	30.1500	30.1500	30.1500	+0.366%	-6.434%
2021-05-05	30.0400	30.0400	30.0400	30.0400	-0.530%	-6.092%
2021-05-04	30.2000	30.2000	30.2000	30.2000	-0.033%	-6.589%
2021-05-03	30.2100	30.2100	30.2100	30.2100	+0.066%	-6.620%
2021-04-30	30.1900	30.1900	30.1900	30.1900	-0.330%	-6.558%
2021-04-29	30.2900	30.2900	30.2900	30.2900	+0.132%	-6.867%
2021-04-28	30.2500	30.2500	30.2500	30.2500	0.000%	-6.744%
2021-04-27	30.2500	30.2500	30.2500	30.2500	+0.199%	-6.744%
2021-04-26	30.1900	30.1900	30.1900	30.1900	+0.099%	-6.558%
2021-04-23	30.1600	30.1600	30.1600	30.1600	+0.233%	-6.466%
2021-04-22	30.0900	30.0900	30.0900	30.0900	+0.033%	-6.248%
2021-04-21	30.0800	30.0800	30.0800	30.0800	-0.166%	-6.217%
2021-04-20	30.1300	30.1300	30.1300	30.1300	-0.199%	-6.372%
2021-04-19	30.1900	30.1900	30.1900	30.1900	-0.132%	-6.558%
2021-04-16	30.2300	30.2300	30.2300	30.2300	+0.066%	-6.682%
2021-04-15	30.2100	30.2100	30.2100	30.2100	-0.033%	-6.620%
2021-04-14	30.2200	30.2200	30.2200	30.2200	+0.432%	-6.651%
2021-04-13	30.0900	30.0900	30.0900	30.0900	+0.166%	-6.248%
2021-04-12	30.0400	30.0400	30.0400	30.0400	-0.100%	-6.092%
2021-04-09	30.0700	30.0700	30.0700	30.0700	+0.100%	-6.186%
2021-04-08	30.0400	30.0400	30.0400	30.0400	-0.133%	-6.092%
2021-04-07	30.0800	30.0800	30.0800	30.0800	-0.100%	-6.217%
2021-04-06	30.1100	30.1100	30.1100	30.1100	-0.199%	-6.310%
2021-04-05	30.1700	30.1700	30.1700	30.1700	+0.033%	-6.497%
2021-04-01	30.1600	30.1600	30.1600	30.1600	+0.066%	-6.466%
2021-03-31	30.1400	30.1400	30.1400	30.1400	+0.100%	-6.403%
2021-03-30	30.1100	30.1100	30.1100	30.1100	-0.066%	-6.310%
2021-03-29	30.1300	30.1300	30.1300	30.1300	-0.033%	-6.372%
2021-03-26	30.1400	30.1400	30.1400	30.1400	+0.300%	-6.403%
2021-03-25	30.0500	30.0500	30.0500	30.0500	-0.133%	-6.123%
2021-03-24	30.0900	30.0900	30.0900	30.0900	-0.166%	-6.248%
2021-03-23	30.1400	30.1400	30.1400	30.1400	+0.100%	-6.403%
2021-03-22	30.1100	30.1100	30.1100	30.1100	-0.298%	-6.310%
2021-03-19	30.2000	30.2000	30.2000	30.2000	+0.299%	-6.589%
2021-03-18	30.1100	30.1100	30.1100	30.1100	-0.364%	-6.310%
2021-03-17	30.2200	30.2200	30.2200	30.2200	+0.265%	-6.651%
2021-03-16	30.1400	30.1400	30.1400	30.1400	-0.033%	-6.403%
2021-03-15	30.1500	30.1500	30.1500	30.1500	-0.232%	-6.434%
2021-03-12	30.2200	30.2200	30.2200	30.2200	+0.066%	-6.651%
2021-03-11	30.2000	30.2000	30.2000	30.2000	+0.299%	-6.589%
2021-03-10	30.1100	30.1100	30.1100	30.1100	+0.233%	-6.310%
2021-03-09	30.0400	30.0400	30.0400	30.0400	+0.133%	-6.092%
2021-03-08	30.0000	30.0000	30.0000	30.0000	-0.365%	-5.967%
2021-03-05	30.1100	30.1100	30.1100	30.1100	+0.501%	-6.310%
2021-03-04	29.9600	29.9600	29.9600	29.9600	-0.465%	-5.841%
2021-03-03	30.1000	30.1000	30.1000	30.1000	+0.333%	-6.279%
2021-03-02	30.0000	30.0000	30.0000	30.0000	-0.365%	-5.967%
2021-03-01	30.1100	30.1100	30.1100	30.1100	-0.166%	-6.310%
2021-02-26	30.1600	30.1600	30.1600	30.1600	-0.363%	-6.466%
2021-02-25	30.2700	30.2700	30.2700	30.2700	-0.395%	-6.805%
2021-02-24	30.3900	30.3900	30.3900	30.3900	-0.197%	-7.173%
2021-02-23	30.4500	30.4500	30.4500	30.4500	+0.429%	-7.356%
2021-02-22	30.3200	30.3200	30.3200	30.3200	-0.590%	-6.959%
2021-02-19	30.5000	30.5000	30.5000	30.5000	+0.066%	-7.508%
2021-02-18	30.4800	30.4800	30.4800	30.4800	-0.131%	-7.448%
2021-02-17	30.5200	30.5200	30.5200	30.5200	+0.131%	-7.569%
2021-02-16	30.4800	30.4800	30.4800	30.4800	+0.131%	-7.448%
2021-02-12	30.4400	30.4400	30.4400	30.4400	+0.165%	-7.326%
2021-02-11	30.3900	30.3900	30.3900	30.3900	0.000%	-7.173%
2021-02-10	30.3900	30.3900	30.3900	30.3900	+0.099%	-7.173%
2021-02-09	30.3600	30.3600	30.3600	30.3600	+0.231%	-7.082%
2021-02-08	30.2900	30.2900	30.2900	30.2900	+0.165%	-6.867%
2021-02-05	30.2400	30.2400	30.2400	30.2400	+0.166%	-6.713%
2021-02-04	30.1900	30.1900	30.1900	30.1900	+0.033%	-6.558%
2021-02-03	30.1800	30.1800	30.1800	30.1800	+0.232%	-6.528%
2021-02-02	30.1100	30.1100	30.1100	30.1100	+0.233%	-6.310%
2021-02-01	30.0400	30.0400	30.0400	30.0400	+0.468%	-6.092%
2021-01-29	29.9000	29.9000	29.9000	29.9000	-0.200%	-5.652%
2021-01-28	29.9600	29.9600	29.9600	29.9600	+0.234%	-5.841%
2021-01-27	29.8900	29.8900	29.8900	29.8900	-0.566%	-5.621%
2021-01-26	30.0600	30.0600	30.0600	30.0600	-0.199%	-6.154%
2021-01-25	30.1200	30.1200	30.1200	30.1200	+0.200%	-6.341%
2021-01-22	30.0600	30.0600	30.0600	30.0600	-0.299%	-6.154%
2021-01-21	30.1500	30.1500	30.1500	30.1500	+0.133%	-6.434%
2021-01-20	30.1100	30.1100	30.1100	30.1100	+0.333%	-6.310%
2021-01-19	30.0100	30.0100	30.0100	30.0100	+0.334%	-5.998%
2021-01-15	29.9100	29.9100	29.9100	29.9100	+0.033%	-5.684%
2021-01-14	29.9000	29.9000	29.9000	29.9000	-0.167%	-5.652%
2021-01-13	29.9500	29.9500	29.9500	29.9500	-0.133%	-5.810%
2021-01-12	29.9900	29.9900	29.9900	29.9900	+0.402%	-5.935%
2021-01-11	29.8700	29.8700	29.8700	29.8700	-0.300%	-5.557%
2021-01-08	29.9600	29.9600	29.9600	29.9600	+0.268%	-5.841%
2021-01-07	29.8800	29.8800	29.8800	29.8800	+0.168%	-5.589%
2021-01-06	29.8300	29.8300	29.8300	29.8300	-0.067%	-5.431%
2021-01-05	29.8500	29.8500	29.8500	29.8500	+0.437%	-5.494%
2021-01-04	29.7200	29.7200	29.7200	29.7200	-0.268%	-5.081%
2020-12-31	29.8000	29.8000	29.8000	29.8000	+0.235%	-5.336%
2020-12-30	29.7300	29.7300	29.7300	29.7300	+0.304%	-5.113%
2020-12-29	29.6400	29.6400	29.6400	29.6400	-0.034%	-4.825%
2020-12-28	29.6500	29.6500	29.6500	29.6500	0.000%	-4.857%
2020-12-24	29.6500	29.6500	29.6500	29.6500	+0.101%	-4.857%
2020-12-23	29.6200	29.6200	29.6200	29.6200	+0.305%	-4.760%
2020-12-22	29.5300	29.5300	29.5300	29.5300	-0.169%	-4.470%
2020-12-21	29.5800	29.5800	29.5800	29.5800	+0.169%	-4.632%
2020-12-18	29.5300	29.5300	29.5300	29.5300	+0.034%	-4.470%
2020-12-17	29.5200	29.5200	29.5200	29.5200	+0.204%	-4.438%
2020-12-16	29.4600	29.4600	29.4600	29.4600	+0.238%	-4.243%
2020-12-15	29.3900	29.3900	29.3900	29.3900	+0.273%	-4.015%
2020-12-14	29.3100	29.3100	29.3100	29.3100	-0.170%	-3.753%
2020-12-11	29.3600	29.3600	29.3600	29.3600	-0.034%	-3.917%
2020-12-10	29.3700	29.3700	29.3700	29.3700	+0.410%	-3.950%
2020-12-09	29.2500	29.2500	29.2500	29.2500	-0.442%	-3.556%
2020-12-08	29.3800	29.3800	29.3800	29.3800	-0.068%	-3.982%
2020-12-07	29.4000	29.4000	29.4000	29.4000	0.000%	-4.048%
2020-12-04	29.4000	29.4000	29.4000	29.4000	+0.204%	-4.048%
2020-12-03	29.3400	29.3400	29.3400	29.3400	+0.034%	-3.851%
2020-12-02	29.3300	29.3300	29.3300	29.3300	-0.136%	-3.819%
2020-12-01	29.3700	29.3700	29.3700	29.3700	+0.239%	-3.950%
2020-11-30	29.3000	29.3000	29.3000	29.3000	-0.204%	-3.720%
2020-11-27	29.3600	29.3600	29.3600	29.3600	+0.307%	-3.917%
2020-11-26	29.2700	29.2700	29.2700	29.2700	0.000%	-3.621%
2020-11-25	29.2700	29.2700	29.2700	29.2700	+0.068%	-3.621%
2020-11-24	29.2500	29.2500	29.2500	29.2500	+0.240%	-3.556%
2020-11-23	29.1800	29.1800	29.1800	29.1800	-0.068%	-3.324%
2020-11-20	29.2000	29.2000	29.2000	29.2000	-0.273%	-3.390%
2020-11-19	29.2800	29.2800	29.2800	29.2800	+0.274%	-3.654%
2020-11-18	29.2000	29.2000	29.2000	29.2000	0.000%	-3.390%
2020-11-17	29.2000	29.2000	29.2000	29.2000	+0.034%	-3.390%
2020-11-16	29.1900	29.1900	29.1900	29.1900	+0.240%	-3.357%
2020-11-13	29.1200	29.1200	29.1200	29.1200	+0.206%	-3.125%
2020-11-12	29.0600	29.0600	29.0600	29.0600	+0.172%	-2.925%
2020-11-11	29.0100	29.0100	29.0100	29.0100	-0.275%	-2.758%
2020-11-10	29.0900	29.0900	29.0900	29.0900	-0.137%	-3.025%
2020-11-09	29.1300	29.1300	29.1300	29.1300	-0.069%	-3.158%
2020-11-06	29.1500	29.1500	29.1500	29.1500	+0.034%	-3.225%
2020-11-05	29.1400	29.1400	29.1400	29.1400	+0.414%	-3.191%
2020-11-04	29.0200	29.0200	29.0200	29.0200	+0.450%	-2.791%
2020-11-03	28.8900	28.8900	28.8900	28.8900	+0.243%	-2.354%
2020-11-02	28.8200	28.8200	28.8200	28.8200	+0.069%	-2.117%
2020-10-30	28.8000	28.8000	28.8000	28.8000	-0.242%	-2.049%
2020-10-29	28.8700	28.8700	28.8700	28.8700	+0.139%	-2.286%
2020-10-28	28.8300	28.8300	28.8300	28.8300	-0.928%	-2.151%
2020-10-27	29.1000	29.1000	29.1000	29.1000	0.000%	-3.058%
2020-10-26	29.1000	29.1000	29.1000	29.1000	-0.069%	-3.058%
2020-10-23	29.1200	29.1200	29.1200	29.1200	0.000%	-3.125%
2020-10-22	29.1200	29.1200	29.1200	29.1200	+0.310%	-3.125%
2020-10-21	29.0300	29.0300	29.0300	29.0300	+0.138%	-2.825%
2020-10-20	28.9900	28.9900	28.9900	28.9900	+0.311%	-2.691%
2020-10-19	28.9000	28.9000	28.9000	28.9000	-0.379%	-2.388%
2020-10-16	29.0100	29.0100	29.0100	29.0100	0.000%	-2.758%
2020-10-15	29.0100	29.0100	29.0100	29.0100	+0.034%	-2.758%
2020-10-14	29.0000	29.0000	29.0000	29.0000	-0.138%	-2.724%
2020-10-13	29.0400	29.0400	29.0400	29.0400	-0.103%	-2.858%
2020-10-12	29.0700	29.0700	29.0700	29.0700	+0.207%	-2.958%
2020-10-09	29.0100	29.0100	29.0100	29.0100	+0.207%	-2.758%
2020-10-08	28.9500	28.9500	28.9500	28.9500	-0.104%	-2.556%
2020-10-07	28.9800	28.9800	28.9800	28.9800	+0.242%	-2.657%
2020-10-06	28.9100	28.9100	28.9100	28.9100	-0.069%	-2.421%
2020-10-05	28.9300	28.9300	28.9300	28.9300	-0.069%	-2.489%

.dark-mode .BsWjlB{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .BsWjlB{ color: #333333; background-color: white; border: 2px solid #333333; }CLFUXCOLUMBIA MULTI STRATEGY ALTERNATIVES FD CLASS ADVmf NASDAQ

CLFUX
COLUMBIA MULTI STRATEGY ALTERNATIVES FD CLASS ADV
mf NASDAQ